Aavegotchi Historical Data

GHST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 1.44
-1.77%
$ 73.64 million $ 17.45 million
Jun 10, 2022 $ 1.47
-0.07%
$ 75.35 million $ 19.52 million
Jun 9, 2022 $ 1.47
-0.49%
$ 75.41 million $ 36.42 million
Jun 8, 2022 $ 1.47
-1.17%
$ 75.93 million $ 25.74 million
Jun 7, 2022 $ 1.49
+0.34%
$ 76.83 million $ 27.36 million
Jun 6, 2022 $ 1.49
-0.02%
$ 76.7 million $ 19.99 million
Jun 5, 2022 $ 1.49
-0.15%
$ 76.71 million $ 10.74 million
Jun 4, 2022 $ 1.49
-0.13%
$ 76.98 million $ 12.03 million
Jun 3, 2022 $ 1.49
-0.85%
$ 77.12 million $ 20.66 million
Jun 2, 2022 $ 1.5
+0.43%
$ 78.07 million $ 27.31 million
Jun 1, 2022 $ 1.5
-0.63%
$ 77.79 million $ 24.61 million
May 31, 2022 $ 1.51
-1.06%
$ 77.36 million $ 19.27 million
May 30, 2022 $ 1.52
+1.62%
$ 78.23 million $ 19.85 million
May 29, 2022 $ 1.5
+0.66%
$ 77.23 million $ 13.86 million
May 28, 2022 $ 1.49
-0.29%
$ 78.04 million $ 15.53 million
May 27, 2022 $ 1.49
-2.44%
$ 78.68 million $ 22.65 million
May 26, 2022 $ 1.53
-1.04%
$ 80.71 million $ 22.43 million
May 25, 2022 $ 1.55
-0.36%
$ 81.81 million $ 20.85 million
May 24, 2022 $ 1.55
+0.69%
$ 82.1 million $ 4.06 million
May 23, 2022 $ 1.54
-1.20%
$ 81.77 million $ 3.74 million
May 22, 2022 $ 1.56
+0.01%
$ 83.17 million $ 3.48 million
May 21, 2022 $ 1.56
-0.12%
$ 83.11 million $ 3.24 million
May 20, 2022 $ 1.56
-2.77%
$ 83.07 million $ 3.85 million
May 19, 2022 $ 1.61
+3.32%
$ 85.55 million $ 6.54 million
May 18, 2022 $ 1.56
-1.95%
$ 82.75 million $ 14.3 million
May 17, 2022 $ 1.59
+0.91%
$ 85.22 million $ 14.93 million
May 16, 2022 $ 1.57
-1.52%
$ 84.45 million $ 15.6 million
May 15, 2022 $ 1.6
-1.31%
$ 89.52 million $ 18.57 million
May 14, 2022 $ 1.62
+2.19%
$ 90.7 million $ 16.3 million
May 13, 2022 $ 1.58
-1.08%
$ 88.76 million $ 19.79 million
May 12, 2022 $ 1.6
-5.31%
$ 91.98 million $ 30.12 million
May 11, 2022 $ 1.69
-2.83%
$ 97.14 million $ 26.6 million
May 10, 2022 $ 1.74
+0.14%
$ 102.56 million $ 24.24 million
May 9, 2022 $ 1.74
-3.53%
$ 102.54 million $ 18.58 million
May 8, 2022 $ 1.8
-1.71%
$ 106.28 million $ 12.51 million
May 7, 2022 $ 1.83
+0.60%
$ 108.5 million $ 9.84 million
May 6, 2022 $ 1.82
-0.52%
$ 107.99 million $ 11.8 million
May 5, 2022 $ 1.83
-1.99%
$ 108.77 million $ 15.79 million
May 4, 2022 $ 1.87
+1.87%
$ 110.98 million $ 20.08 million
May 3, 2022 $ 1.84
-0.79%
$ 108.95 million $ 16.13 million
May 2, 2022 $ 1.85
+0.00%
$ 110.42 million $ 26.84 million
May 1, 2022 $ 1.85
+0.63%
$ 110.42 million $ 22.51 million
Apr 30, 2022 $ 1.84
-1.90%
$ 109.91 million $ 19.49 million
Apr 29, 2022 $ 1.87
+0.30%
$ 112.05 million $ 25.83 million
Apr 28, 2022 $ 1.87
-0.38%
$ 111.91 million $ 18.29 million
Apr 27, 2022 $ 1.88
+1.08%
$ 112.42 million $ 14.34 million
Apr 26, 2022 $ 1.86
-1.88%
$ 112.65 million $ 16.14 million
Apr 25, 2022 $ 1.89
+0.91%
$ 114.81 million $ 15.4 million
Apr 24, 2022 $ 1.87
-0.33%
$ 113.77 million $ 10.49 million
Apr 23, 2022 $ 1.88
-0.60%
$ 114.15 million $ 9.04 million