Aavegotchi Historical Data

GHST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 1.86
-1.88%
$ 112.65 million $ 16.14 million
Apr 25, 2022 $ 1.89
+0.91%
$ 114.81 million $ 15.4 million
Apr 24, 2022 $ 1.87
-0.33%
$ 113.77 million $ 10.49 million
Apr 23, 2022 $ 1.88
-0.60%
$ 114.15 million $ 9.04 million
Apr 22, 2022 $ 1.89
-0.53%
$ 114.84 million $ 10.35 million
Apr 21, 2022 $ 1.9
-0.50%
$ 115.61 million $ 12.24 million
Apr 20, 2022 $ 1.91
-0.95%
$ 116.65 million $ 11.48 million
Apr 19, 2022 $ 1.93
+0.17%
$ 117.77 million $ 10.42 million
Apr 18, 2022 $ 1.93
+0.62%
$ 117.58 million $ 12.04 million
Apr 17, 2022 $ 1.91
-0.66%
$ 116.85 million $ 8.08 million
Apr 16, 2022 $ 1.93
-0.49%
$ 117.63 million $ 7 million
Apr 15, 2022 $ 1.94
+0.55%
$ 118.21 million $ 9.61 million
Apr 14, 2022 $ 1.93
-1.18%
$ 120.2 million $ 9.32 million
Apr 13, 2022 $ 1.95
+0.24%
$ 121.64 million $ 12.07 million
Apr 12, 2022 $ 1.94
-0.16%
$ 121.35 million $ 11.89 million
Apr 11, 2022 $ 1.95
-1.48%
$ 121.55 million $ 10.79 million
Apr 10, 2022 $ 1.98
-1.76%
$ 123.62 million $ 8.38 million
Apr 9, 2022 $ 2.01
+0.19%
$ 126.26 million $ 8.17 million
Apr 8, 2022 $ 2.01
-0.57%
$ 126.49 million $ 11.2 million
Apr 7, 2022 $ 2.02
-0.15%
$ 128.63 million $ 11.85 million
Apr 6, 2022 $ 2.02
-2.08%
$ 129.07 million $ 16.22 million
Apr 5, 2022 $ 2.07
-2.00%
$ 130.9 million $ 13.79 million
Apr 4, 2022 $ 2.11
+0.74%
$ 133.56 million $ 18.36 million
Apr 3, 2022 $ 2.09
+0.96%
$ 132.58 million $ 13.53 million
Apr 2, 2022 $ 2.07
-1.07%
$ 131.31 million $ 13.58 million
Apr 1, 2022 $ 2.09
+0.55%
$ 132.74 million $ 18.68 million
Mar 31, 2022 $ 2.08
-0.54%
$ 130.76 million $ 21.9 million
Mar 30, 2022 $ 2.1
+2.73%
$ 130.53 million $ 19.54 million
Mar 29, 2022 $ 2.04
+0.90%
$ 127.06 million $ 12.94 million
Mar 28, 2022 $ 2.02
-0.82%
$ 125.81 million $ 19.32 million
Mar 27, 2022 $ 2.04
+0.44%
$ 126.81 million $ 15.73 million
Mar 26, 2022 $ 2.03
+0.76%
$ 126.1 million $ 12.7 million
Mar 25, 2022 $ 2.01
-0.54%
$ 124.86 million $ 16.84 million
Mar 24, 2022 $ 2.02
-0.07%
$ 125.1 million $ 22.75 million
Mar 23, 2022 $ 2.03
+0.86%
$ 124.27 million $ 27.94 million
Mar 22, 2022 $ 2.01
+2.23%
$ 123.21 million $ 28.26 million
Mar 21, 2022 $ 1.97
-0.12%
$ 120.47 million $ 26.24 million
Mar 20, 2022 $ 1.97
-0.76%
$ 119.31 million $ 6.12 million
Mar 19, 2022 $ 1.98
+1.86%
$ 120.03 million $ 8.95 million
Mar 18, 2022 $ 1.95
+0.43%
$ 117.58 million $ 6.87 million
Mar 17, 2022 $ 1.94
-0.34%
$ 117.07 million $ 6.4 million
Mar 16, 2022 $ 1.94
+1.57%
$ 117.47 million $ 6.73 million
Mar 15, 2022 $ 1.91
-0.59%
$ 115.66 million $ 10.82 million
Mar 14, 2022 $ 1.93
+0.44%
$ 116.49 million $ 6.42 million
Mar 13, 2022 $ 1.92
-0.07%
$ 116.12 million $ 3.13 million
Mar 12, 2022 $ 1.92
+0.33%
$ 116.25 million $ 3.33 million
Mar 11, 2022 $ 1.91
-0.68%
$ 116.06 million $ 4.4 million
Mar 10, 2022 $ 1.93
-1.50%
$ 116.09 million $ 6.09 million
Mar 9, 2022 $ 1.96
+2.21%
$ 117.86 million $ 7.85 million
Mar 8, 2022 $ 1.91
+0.47%
$ 115.95 million $ 8.94 million