Aavegotchi Historical Data

GHST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0579
+0.06%
$3.6 million $136,322
Jul 8, 7 PM $0.0578
-0.08%
$3.6 million $136,568
Jul 8, 6 PM $0.0579
+0.06%
$3.61 million $137,022
Jul 8, 5 PM $0.0578
-0.06%
$3.6 million $138,447
Jul 8, 4 PM $0.0579
+0.06%
$3.61 million $138,434
Jul 8, 3 PM $0.0578
-0.17%
$3.6 million $139,584
Jul 8, 2 PM $0.0579
-0.09%
$3.61 million $137,554
Jul 8, 1 PM $0.058
-0.03%
$3.61 million $137,108
Jul 8, 12 PM $0.058
+0.11%
$3.61 million $136,145
Jul 8, 11 AM $0.0579
+0.01%
$3.61 million $134,901
Jul 8, 10 AM $0.0579
-0.20%
$3.61 million $133,550
Jul 8, 9 AM $0.0581
+0.14%
$3.62 million $132,963
Jul 8, 8 AM $0.058
-0.34%
$3.61 million $133,382
Jul 8, 7 AM $0.0582
+0.33%
$3.62 million $132,042
Jul 8, 6 AM $0.058
-0.25%
$3.61 million $130,859
Jul 8, 5 AM $0.0581
+0.09%
$3.62 million $132,754
Jul 8, 4 AM $0.0581
+0.01%
$3.62 million $133,038
Jul 8, 3 AM $0.0581
-0.04%
$3.62 million $133,210
Jul 8, 2 AM $0.0581
+0.01%
$3.62 million $133,157
Jul 8, 1 AM $0.0581
-0.28%
$3.62 million $133,201
Jul 8, 12 AM $0.0583
-0.09%
$3.63 million $130,090
Jul 7, 11 PM $0.0583
-0.63%
$3.83 million $129,722
Jul 7, 10 PM $0.0586
+0.05%
$3.85 million $129,419
Jul 7, 9 PM $0.0586
-0.10%
$3.85 million $130,210
Jul 7, 8 PM $0.0587
+0.01%
$3.85 million $130,862
Jul 7, 7 PM $0.0586
-0.02%
$3.85 million $130,368
Jul 7, 6 PM $0.0587
-0.01%
$3.85 million $129,714
Jul 7, 5 PM $0.0587
-0.01%
$3.85 million $129,467
Jul 7, 4 PM $0.0587
-0.06%
$3.86 million $138,396
Jul 7, 3 PM $0.0587
+0.01%
$3.86 million $137,146
Jul 7, 2 PM $0.0587
-0.03%
$3.86 million $137,291
Jul 7, 1 PM $0.0587
+0.00%
$3.86 million $137,426
Jul 7, 12 PM $0.0587
-0.02%
$3.86 million $138,477
Jul 7, 11 AM $0.0587
+0.16%
$3.86 million $139,231
Jul 7, 10 AM $0.0586
+0.06%
$3.85 million $140,540
Jul 7, 9 AM $0.0586
-0.09%
$3.85 million $144,077
Jul 7, 8 AM $0.0587
-0.13%
$3.85 million $144,630
Jul 7, 7 AM $0.0587
+0.09%
$3.86 million $144,676
Jul 7, 6 AM $0.0587
-0.13%
$3.85 million $144,108
Jul 7, 5 AM $0.0587
-0.02%
$3.86 million $142,475
Jul 7, 4 AM $0.0588
-0.37%
$3.86 million $142,866
Jul 7, 3 AM $0.059
-0.11%
$3.88 million $142,356
Jul 7, 2 AM $0.059
+0.14%
$3.88 million $142,865
Jul 7, 1 AM $0.059
-0.11%
$3.87 million $141,729
Jul 7, 12 AM $0.059
-0.04%
$3.88 million $143,101
Jul 6, 11 PM $0.0591
+0.14%
$3.88 million $143,776
Jul 6, 10 PM $0.059
-0.10%
$3.87 million $143,516
Jul 6, 9 PM $0.059
+0.04%
$3.88 million $142,985
Jul 6, 8 PM $0.059
-0.09%
$3.88 million $142,772
Jul 6, 7 PM $0.0591
+0.04%
$3.88 million $144,374