Aavegotchi Historical Data

GHST Page 30
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0786
+0.07%
$ 5.16 million $ 222,401
1:37 PM $ 0.0786
-0.02%
$ 5.16 million $ 223,955
1:36 PM $ 0.0786
-0.08%
$ 5.16 million $ 223,948
1:35 PM $ 0.0786
+0.00%
$ 5.16 million $ 223,931
1:34 PM $ 0.0786
-0.03%
$ 5.17 million $ 223,931
1:33 PM $ 0.0787
-0.03%
$ 5.17 million $ 223,880
1:32 PM $ 0.0787
+0.00%
$ 5.17 million $ 223,851
1:31 PM $ 0.0787
+0.00%
$ 5.17 million $ 224,129
1:30 PM $ 0.0787
+0.02%
$ 5.17 million $ 224,266
1:29 PM $ 0.0787
-0.05%
$ 5.17 million $ 224,314
1:28 PM $ 0.0787
-0.02%
$ 5.17 million $ 224,468
1:27 PM $ 0.0787
+0.08%
$ 5.17 million $ 225,730
1:26 PM $ 0.0787
+0.01%
$ 5.17 million $ 225,720
1:25 PM $ 0.0787
-0.11%
$ 5.17 million $ 225,684
1:24 PM $ 0.0787
-0.02%
$ 5.17 million $ 225,651
1:23 PM $ 0.0788
+0.00%
$ 5.17 million $ 225,932
1:22 PM $ 0.0788
+0.06%
$ 5.17 million $ 225,923
1:21 PM $ 0.0787
+0.08%
$ 5.17 million $ 226,296
1:20 PM $ 0.0786
+0.02%
$ 5.17 million $ 226,282
1:19 PM $ 0.0786
+0.03%
$ 5.17 million $ 226,282
1:18 PM $ 0.0786
-0.04%
$ 5.17 million $ 226,233
1:17 PM $ 0.0786
-0.04%
$ 5.17 million $ 226,285
1:16 PM $ 0.0787
-0.03%
$ 5.17 million $ 225,996
1:15 PM $ 0.0787
+0.08%
$ 5.17 million $ 226,232
1:14 PM $ 0.0786
-0.05%
$ 5.17 million $ 225,812
1:13 PM $ 0.0787
+0.01%
$ 5.17 million $ 225,920
1:12 PM $ 0.0786
-0.02%
$ 5.17 million $ 225,965
1:11 PM $ 0.0787
-0.03%
$ 5.17 million $ 225,956
1:10 PM $ 0.0787
+0.01%
$ 5.17 million $ 225,924
1:09 PM $ 0.0787
-0.05%
$ 5.17 million $ 225,890
1:08 PM $ 0.0787
-0.03%
$ 5.17 million $ 225,894
1:07 PM $ 0.0787
+0.04%
$ 5.17 million $ 225,931
1:06 PM $ 0.0788
+0.00%
$ 5.17 million $ 225,955
1:05 PM $ 0.0788
-0.02%
$ 5.17 million $ 225,955
1:04 PM $ 0.0788
+0.04%
$ 5.18 million $ 225,794
1:03 PM $ 0.0787
-0.01%
$ 5.18 million $ 225,794
1:02 PM $ 0.0788
+0.02%
$ 5.18 million $ 225,814
1:01 PM $ 0.0787
+0.03%
$ 5.18 million $ 226,222
1:00 PM $ 0.0787
+0.03%
$ 5.18 million $ 226,158
Download