Aavegotchi Historical Data

GHST Page 30
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0469
+0.03%
$ 2.92 million $ 154,233
7:26 PM $ 0.0469
-0.02%
$ 2.92 million $ 154,220
7:25 PM $ 0.0469
+0.07%
$ 2.92 million $ 154,234
7:24 PM $ 0.0468
-0.08%
$ 2.92 million $ 154,215
7:23 PM $ 0.0469
+0.13%
$ 2.92 million $ 154,168
7:22 PM $ 0.0468
-0.03%
$ 2.92 million $ 154,054
7:21 PM $ 0.0468
+0.03%
$ 2.92 million $ 154,023
7:20 PM $ 0.0468
+0.03%
$ 2.92 million $ 153,949
7:19 PM $ 0.0468
-0.02%
$ 2.92 million $ 153,969
7:18 PM $ 0.0468
+0.01%
$ 2.92 million $ 153,927
7:17 PM $ 0.0468
-0.01%
$ 2.92 million $ 153,900
7:16 PM $ 0.0468
+0.06%
$ 2.92 million $ 153,914
7:15 PM $ 0.0468
-0.03%
$ 2.92 million $ 153,905
7:14 PM $ 0.0468
+0.03%
$ 2.92 million $ 153,884
7:13 PM $ 0.0468
-0.04%
$ 2.92 million $ 153,887
7:12 PM $ 0.0468
-0.08%
$ 2.92 million $ 153,847
7:11 PM $ 0.0468
+0.01%
$ 2.92 million $ 153,709
7:10 PM $ 0.0468
-0.01%
$ 2.92 million $ 153,728
7:09 PM $ 0.0468
-0.01%
$ 2.92 million $ 154,011
7:08 PM $ 0.0468
+0.12%
$ 2.92 million $ 154,019
7:07 PM $ 0.0468
-0.02%
$ 2.92 million $ 154,738
7:06 PM $ 0.0468
-0.03%
$ 2.92 million $ 154,744
7:05 PM $ 0.0468
+0.07%
$ 2.92 million $ 154,788
7:04 PM $ 0.0468
-0.02%
$ 2.92 million $ 154,847
7:03 PM $ 0.0468
-0.02%
$ 2.92 million $ 154,881
7:02 PM $ 0.0468
-0.01%
$ 2.92 million $ 154,994
7:01 PM $ 0.0468
-0.04%
$ 2.92 million $ 155,017
7:00 PM $ 0.0468
+0.00%
$ 2.92 million $ 155,221
Download