Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 PM $0.0519
+0.00%
$3.23 million $59,198
10:04 PM $0.0519
+0.00%
$3.23 million $59,196
10:03 PM $0.0519
+0.00%
$3.23 million $59,196
10:02 PM $0.0519
+0.00%
$3.23 million $59,115
10:01 PM $0.0519
+0.00%
$3.23 million $59,142
10:00 PM $0.0519
+0.00%
$3.23 million $59,137
9:59 PM $0.0519
+0.00%
$-- $59,137
9:58 PM $0.0519
+0.00%
$-- $59,137
9:57 PM $0.0519
+0.00%
$-- $59,136
9:56 PM $0.0519
-0.01%
$-- $59,136
9:55 PM $0.0519
+0.17%
$-- $59,137
9:54 PM $0.0518
+0.00%
$-- $58,708
9:53 PM $0.0518
+0.00%
$-- $58,708
9:52 PM $0.0518
+0.00%
$-- $58,708
9:51 PM $0.0518
+0.00%
$-- $58,708
9:50 PM $0.0518
+0.00%
$-- $58,708
9:49 PM $0.0518
+0.00%
$-- $58,708
9:48 PM $0.0518
-0.11%
$-- $58,645
9:47 PM $0.0518
-0.11%
$-- $58,683
9:46 PM $0.0519
-0.02%
$-- $58,747
9:45 PM $0.0519
+0.00%
$-- $58,824
9:44 PM $0.0519
+0.00%
$-- $58,824
9:43 PM $0.0519
+0.00%
$-- $58,824
9:42 PM $0.0519
+0.00%
$-- $58,824
9:41 PM $0.0519
+0.00%
$-- $58,824
9:40 PM $0.0519
+0.00%
$-- $58,824
9:39 PM $0.0519
+0.00%
$-- $58,824
9:38 PM $0.0519
+0.00%
$-- $58,824
9:37 PM $0.0519
+0.00%
$-- $58,824
9:36 PM $0.0519
+0.00%
$-- $58,824
9:35 PM $0.0519
+0.00%
$-- $58,824
9:34 PM $0.0519
-0.01%
$-- $58,804
9:33 PM $0.0519
+0.00%
$-- $58,805
9:32 PM $0.0519
-0.25%
$-- $58,772
9:31 PM $0.052
+0.00%
$-- $58,889
9:30 PM $0.052
+0.00%
$-- $58,889
9:29 PM $0.052
+0.00%
$-- $58,888
9:28 PM $0.052
+0.00%
$-- $58,888
9:27 PM $0.052
+0.00%
$-- $58,888
9:26 PM $0.052
+0.11%
$-- $58,888
9:25 PM $0.052
+0.00%
$-- $58,485
9:24 PM $0.052
+0.00%
$-- $58,486
9:23 PM $0.052
+0.00%
$-- $58,487
9:22 PM $0.052
+0.00%
$-- $58,487
9:21 PM $0.052
+0.00%
$-- $58,489
9:20 PM $0.052
+0.00%
$-- $58,489
9:19 PM $0.052
+0.00%
$-- $58,490
9:18 PM $0.052
+0.00%
$-- $58,490
9:17 PM $0.052
+0.11%
$-- $58,471
9:16 PM $0.0519
+0.00%
$-- $58,407