Aavegotchi Historical Data

GHST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 1.9
-0.91%
$ 115.41 million $ 6.47 million
Mar 6, 2022 $ 1.92
-0.52%
$ 116.7 million $ 4.49 million
Mar 5, 2022 $ 1.93
+0.39%
$ 117.63 million $ 4.66 million
Mar 4, 2022 $ 1.92
-0.55%
$ 117.7 million $ 5.35 million
Mar 3, 2022 $ 1.94
-0.94%
$ 118.33 million $ 7.34 million
Mar 2, 2022 $ 1.95
-1.07%
$ 119.14 million $ 7.75 million
Mar 1, 2022 $ 1.97
-0.22%
$ 120.54 million $ 9.51 million
Feb 28, 2022 $ 1.98
+2.27%
$ 120.79 million $ 7.02 million
Feb 27, 2022 $ 1.93
-0.72%
$ 118 million $ 6.34 million
Feb 26, 2022 $ 1.95
-1.47%
$ 118.57 million $ 6.84 million
Feb 25, 2022 $ 1.98
+0.73%
$ 122.07 million $ 8.64 million
Feb 24, 2022 $ 1.96
-0.24%
$ 121.34 million $ 32.85 million
Feb 23, 2022 $ 1.97
-0.77%
$ 122.58 million $ 19.61 million
Feb 22, 2022 $ 1.98
+0.28%
$ 123.54 million $ 23.02 million
Feb 21, 2022 $ 1.98
-0.79%
$ 123.17 million $ 21.2 million
Feb 20, 2022 $ 1.99
-0.96%
$ 125.39 million $ 16.74 million
Feb 19, 2022 $ 2.01
+0.50%
$ 126.61 million $ 15.21 million
Feb 18, 2022 $ 2
-0.81%
$ 125.99 million $ 28.64 million
Feb 17, 2022 $ 2.02
-1.01%
$ 126.62 million $ 20.55 million
Feb 16, 2022 $ 2.04
-1.56%
$ 127.46 million $ 17.64 million
Feb 15, 2022 $ 2.07
+1.59%
$ 129.49 million $ 20.22 million
Feb 14, 2022 $ 2.04
+1.05%
$ 128.04 million $ 20.52 million
Feb 13, 2022 $ 2.02
-0.94%
$ 126.76 million $ 16.89 million
Feb 12, 2022 $ 2.04
+0.28%
$ 129.07 million $ 19.92 million
Feb 11, 2022 $ 2.03
-1.74%
$ 128.71 million $ 26.68 million
Feb 10, 2022 $ 2.07
-1.76%
$ 128.92 million $ 26.4 million
Feb 9, 2022 $ 2.11
+1.55%
$ 131.22 million $ 23.38 million
Feb 8, 2022 $ 2.07
+0.10%
$ 129.21 million $ 21.63 million
Feb 7, 2022 $ 2.07
-0.41%
$ 129.1 million $ 28.36 million
Feb 6, 2022 $ 2.08
+1.03%
$ 129.63 million $ 21.3 million
Feb 5, 2022 $ 2.06
+0.98%
$ 128.31 million $ 24.59 million
Feb 4, 2022 $ 2.04
+0.97%
$ 127.06 million $ 25.12 million
Feb 3, 2022 $ 2.02
-0.24%
$ 125.6 million $ 20.78 million
Feb 2, 2022 $ 2.02
-0.51%
$ 125.8 million $ 18.83 million
Feb 1, 2022 $ 2.03
+0.77%
$ 125.97 million $ 19.99 million
Jan 31, 2022 $ 2.02
+0.78%
$ 124.58 million $ 31.53 million
Jan 30, 2022 $ 2
-1.76%
$ 123.67 million $ 21.04 million
Jan 29, 2022 $ 2.04
+2.08%
$ 125.9 million $ 22.58 million
Jan 28, 2022 $ 2
+0.10%
$ 123.91 million $ 25.3 million
Jan 27, 2022 $ 2
+0.16%
$ 123.38 million $ 29.4 million
Jan 26, 2022 $ 1.99
-1.03%
$ 123.36 million $ 32.86 million
Jan 25, 2022 $ 2.01
-0.13%
$ 126.98 million $ 22.68 million
Jan 24, 2022 $ 2.02
-2.17%
$ 127.13 million $ 37.38 million
Jan 23, 2022 $ 2.06
+0.46%
$ 132.16 million $ 25.87 million
Jan 22, 2022 $ 2.05
-1.45%
$ 132.7 million $ 91.57 million
Jan 21, 2022 $ 2.08
-0.68%
$ 135.17 million $ 50.13 million
Jan 20, 2022 $ 2.1
-1.89%
$ 136.98 million $ 24.07 million
Jan 19, 2022 $ 2.14
-2.43%
$ 139.61 million $ 33.17 million
Jan 18, 2022 $ 2.19
+1.69%
$ 143.7 million $ 32.92 million
Jan 17, 2022 $ 2.15
-0.86%
$ 141.15 million $ 30.42 million