Aavegotchi Historical Data

GHST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0591
+0.04%
$3.88 million $144,374
Jul 6, 6 PM $0.059
+0.12%
$3.88 million $147,174
Jul 6, 5 PM $0.059
+0.94%
$3.87 million $146,633
Jul 6, 4 PM $0.0584
+0.03%
$3.84 million $134,119
Jul 6, 3 PM $0.0584
-0.02%
$3.84 million $133,232
Jul 6, 2 PM $0.0584
+0.04%
$3.84 million $138,236
Jul 6, 1 PM $0.0584
-0.09%
$3.84 million $138,227
Jul 6, 12 PM $0.0584
-0.02%
$3.84 million $138,369
Jul 6, 11 AM $0.0585
-0.10%
$3.84 million $136,037
Jul 6, 10 AM $0.0585
+0.33%
$3.84 million $135,952
Jul 6, 9 AM $0.0583
-0.15%
$3.83 million $133,794
Jul 6, 8 AM $0.0584
-0.19%
$3.84 million $132,951
Jul 6, 7 AM $0.0585
-0.10%
$3.84 million $132,331
Jul 6, 6 AM $0.0586
+0.05%
$3.85 million $132,599
Jul 6, 5 AM $0.0585
+0.00%
$3.85 million $132,666
Jul 6, 4 AM $0.0586
-0.10%
$3.85 million $130,560
Jul 6, 3 AM $0.0586
+0.03%
$3.85 million $131,164
Jul 6, 2 AM $0.0586
+0.09%
$3.85 million $130,333
Jul 6, 1 AM $0.0585
+0.12%
$3.85 million $130,918
Jul 6, 12 AM $0.0585
-0.12%
$3.84 million $131,299
Jul 5, 11 PM $0.0585
-0.02%
$3.85 million $131,185
Jul 5, 10 PM $0.0586
+0.03%
$3.85 million $129,831
Jul 5, 9 PM $0.0585
-0.13%
$3.85 million $129,713
Jul 5, 8 PM $0.0586
+0.06%
$3.85 million $131,894
Jul 5, 7 PM $0.0586
-0.78%
$3.85 million $136,034
Jul 5, 6 PM $0.059
+0.02%
$3.88 million $135,902
Jul 5, 5 PM $0.059
-0.08%
$3.88 million $139,446
Jul 5, 4 PM $0.0591
+0.15%
$3.88 million $140,963
Jul 5, 3 PM $0.059
+0.83%
$3.88 million $146,965
Jul 5, 2 PM $0.0585
-0.24%
$3.84 million $140,279
Jul 5, 1 PM $0.0586
+0.10%
$3.85 million $138,958
Jul 5, 12 PM $0.0586
-0.02%
$3.85 million $136,679
Jul 5, 11 AM $0.0586
-0.16%
$3.85 million $138,402
Jul 5, 10 AM $0.0587
-0.07%
$3.86 million $138,098
Jul 5, 9 AM $0.0587
+0.04%
$3.86 million $138,337
Jul 5, 8 AM $0.0587
+0.03%
$3.86 million $138,796
Jul 5, 7 AM $0.0587
-0.10%
$3.86 million $141,797
Jul 5, 6 AM $0.0587
-0.17%
$3.86 million $143,378
Jul 5, 5 AM $0.0588
-0.08%
$3.87 million $143,547
Jul 5, 4 AM $0.0589
+0.10%
$3.87 million $144,320
Jul 5, 3 AM $0.0588
+0.04%
$3.87 million $144,569
Jul 5, 2 AM $0.0588
-0.05%
$3.86 million $146,174
Jul 5, 1 AM $0.0588
-0.07%
$3.87 million $146,195
Jul 5, 12 AM $0.0589
+0.06%
$3.87 million $144,676
Jul 4, 11 PM $0.0588
+0.01%
$3.87 million $143,855
Jul 4, 10 PM $0.0588
-0.06%
$3.87 million $144,109
Jul 4, 9 PM $0.0589
+0.02%
$3.87 million $145,976
Jul 4, 8 PM $0.0589
+1.05%
$3.87 million $148,639
Jul 4, 7 PM $0.0583
-0.19%
$3.83 million $140,945
Jul 4, 6 PM $0.0584
-0.24%
$3.83 million $139,497