Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $1.35
+0.55%
$64.89 million $13.14 million
Aug 9, 2022 $1.34
+0.42%
$64.53 million $5.38 million
Aug 8, 2022 $1.34
+0.11%
$64.26 million $5.14 million
Aug 7, 2022 $1.34
-0.08%
$64.19 million $6.04 million
Aug 6, 2022 $1.34
-0.34%
$64.24 million $4.3 million
Aug 5, 2022 $1.34
+0.83%
$64.46 million $6.84 million
Aug 4, 2022 $1.33
-0.30%
$63.93 million $5.79 million
Aug 3, 2022 $1.33
-0.91%
$64.32 million $3.9 million
Aug 2, 2022 $1.35
+1.01%
$64.91 million $4.27 million
Aug 1, 2022 $1.33
-0.30%
$63.85 million $4.76 million
Jul 31, 2022 $1.34
+0.70%
$64.04 million $5.65 million
Jul 30, 2022 $1.33
-0.32%
$63.38 million $8.62 million
Jul 29, 2022 $1.33
-0.34%
$63.42 million $4.3 million
Jul 28, 2022 $1.34
-0.40%
$63.64 million $1.8 million
Jul 27, 2022 $1.34
+1.50%
$64.09 million $2.03 million
Jul 26, 2022 $1.32
+0.67%
$63.18 million $3.41 million
Jul 25, 2022 $1.31
-1.59%
$62.67 million $2.34 million
Jul 24, 2022 $1.33
-0.08%
$63.69 million $1.49 million
Jul 23, 2022 $1.34
+1.02%
$63.74 million $4.16 million
Jul 22, 2022 $1.32
-0.62%
$63.09 million $1.03 million
Jul 21, 2022 $1.33
+0.43%
$63.43 million $3.3 million
Jul 20, 2022 $1.33
-0.82%
$63.16 million $7.52 million
Jul 19, 2022 $1.34
-0.93%
$63.49 million $4.65 million
Jul 18, 2022 $1.35
+1.80%
$64.09 million $4.95 million
Jul 17, 2022 $1.32
-0.64%
$62.95 million $5.69 million
Jul 16, 2022 $1.33
+1.84%
$63.26 million $3.18 million
Jul 15, 2022 $1.31
-1.56%
$61.96 million $7.12 million
Jul 14, 2022 $1.33
+0.60%
$63.01 million $4.4 million
Jul 13, 2022 $1.32
+0.59%
$62.49 million $7.34 million
Jul 12, 2022 $1.31
+0.40%
$62.12 million $4.08 million
Jul 11, 2022 $1.31
-0.41%
$61.87 million $3.34 million
Jul 10, 2022 $1.31
+0.37%
$61.97 million $7.58 million
Jul 9, 2022 $1.31
+0.03%
$61.74 million $3.77 million
Jul 8, 2022 $1.31
-0.46%
$61.72 million $2.93 million
Jul 7, 2022 $1.32
-0.17%
$62 million $3.74 million
Jul 6, 2022 $1.32
+1.04%
$62.11 million $2.91 million
Jul 5, 2022 $1.3
-1.13%
$61.47 million $2.73 million
Jul 4, 2022 $1.32
+1.15%
$62.18 million $3.17 million
Jul 3, 2022 $1.3
-0.02%
$61.47 million $2.79 million
Jul 2, 2022 $1.3
+0.55%
$61.49 million $2.91 million
Jul 1, 2022 $1.3
-2.46%
$61.21 million $4.99 million
Jun 30, 2022 $1.33
+2.03%
$62.76 million $8.14 million
Jun 29, 2022 $1.3
-0.49%
$61.64 million $5.9 million
Jun 28, 2022 $1.31
+0.18%
$61.95 million $4.18 million
Jun 27, 2022 $1.31
-0.01%
$61.89 million $3.26 million
Jun 26, 2022 $1.31
-1.50%
$61.84 million $3.28 million
Jun 25, 2022 $1.33
-0.21%
$62.78 million $3.48 million
Jun 24, 2022 $1.33
-0.32%
$62.86 million $3.84 million
Jun 23, 2022 $1.33
+2.04%
$63.25 million $4.17 million
Jun 22, 2022 $1.31
-0.07%
$62.03 million $3.98 million