Aavegotchi Historical Data

GHST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $1.47
-0.07%
$75.35 million $19.52 million
Jun 9, 2022 $1.47
-0.49%
$75.41 million $36.42 million
Jun 8, 2022 $1.47
-1.17%
$75.93 million $25.74 million
Jun 7, 2022 $1.49
+0.34%
$76.83 million $27.36 million
Jun 6, 2022 $1.49
-0.02%
$76.7 million $19.99 million
Jun 5, 2022 $1.49
-0.15%
$76.71 million $10.74 million
Jun 4, 2022 $1.49
-0.13%
$76.98 million $12.03 million
Jun 3, 2022 $1.49
-0.85%
$77.12 million $20.66 million
Jun 2, 2022 $1.5
+0.43%
$78.07 million $27.31 million
Jun 1, 2022 $1.5
-0.63%
$77.79 million $24.61 million
May 31, 2022 $1.51
-1.06%
$77.36 million $19.27 million
May 30, 2022 $1.52
+1.62%
$78.23 million $19.85 million
May 29, 2022 $1.5
+0.66%
$77.23 million $13.86 million
May 28, 2022 $1.49
-0.29%
$78.04 million $15.53 million
May 27, 2022 $1.49
-2.44%
$78.68 million $22.65 million
May 26, 2022 $1.53
-1.04%
$80.71 million $22.43 million
May 25, 2022 $1.55
-0.36%
$81.81 million $20.85 million
May 24, 2022 $1.55
+0.69%
$82.1 million $4.06 million
May 23, 2022 $1.54
-1.20%
$81.77 million $3.74 million
May 22, 2022 $1.56
+0.01%
$83.17 million $3.48 million
May 21, 2022 $1.56
-0.12%
$83.11 million $3.24 million
May 20, 2022 $1.56
-2.77%
$83.07 million $3.85 million
May 19, 2022 $1.61
+3.32%
$85.55 million $6.54 million
May 18, 2022 $1.56
-1.95%
$82.75 million $14.3 million
May 17, 2022 $1.59
+0.91%
$85.22 million $14.93 million
May 16, 2022 $1.57
-1.52%
$84.45 million $15.6 million
May 15, 2022 $1.6
-1.31%
$89.52 million $18.57 million
May 14, 2022 $1.62
+2.19%
$90.7 million $16.3 million
May 13, 2022 $1.58
-1.08%
$88.76 million $19.79 million
May 12, 2022 $1.6
-5.31%
$91.98 million $30.12 million
May 11, 2022 $1.69
-2.83%
$97.14 million $26.6 million
May 10, 2022 $1.74
+0.14%
$102.56 million $24.24 million
May 9, 2022 $1.74
-3.53%
$102.54 million $18.58 million
May 8, 2022 $1.8
-1.71%
$106.28 million $12.51 million
May 7, 2022 $1.83
+0.60%
$108.5 million $9.84 million
May 6, 2022 $1.82
-0.52%
$107.99 million $11.8 million
May 5, 2022 $1.83
-1.99%
$108.77 million $15.79 million
May 4, 2022 $1.87
+1.87%
$110.98 million $20.08 million
May 3, 2022 $1.84
-0.79%
$108.95 million $16.13 million
May 2, 2022 $1.85
+0.00%
$110.42 million $26.84 million
May 1, 2022 $1.85
+0.63%
$110.42 million $22.51 million
Apr 30, 2022 $1.84
-1.90%
$109.91 million $19.49 million
Apr 29, 2022 $1.87
+0.30%
$112.05 million $25.83 million
Apr 28, 2022 $1.87
-0.38%
$111.91 million $18.29 million
Apr 27, 2022 $1.88
+1.08%
$112.42 million $14.34 million
Apr 26, 2022 $1.86
-1.88%
$112.65 million $16.14 million
Apr 25, 2022 $1.89
+0.91%
$114.81 million $15.4 million
Apr 24, 2022 $1.87
-0.33%
$113.77 million $10.49 million
Apr 23, 2022 $1.88
-0.60%
$114.15 million $9.04 million
Apr 22, 2022 $1.89
-0.53%
$114.84 million $10.35 million