Aavegotchi Historical Data

GHST Page 32
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0584
-0.24%
$3.83 million $139,497
Jul 4, 5 PM $0.0585
+0.23%
$3.84 million $136,353
Jul 4, 4 PM $0.0584
-0.04%
$3.84 million $135,830
Jul 4, 3 PM $0.0584
-0.13%
$3.84 million $130,333
Jul 4, 2 PM $0.0585
-0.09%
$3.84 million $131,383
Jul 4, 1 PM $0.0585
+0.04%
$3.84 million $131,561
Jul 4, 12 PM $0.0585
+0.00%
$3.84 million $133,427
Jul 4, 11 AM $0.0585
-0.19%
$3.84 million $133,771
Jul 4, 10 AM $0.0586
-0.18%
$3.85 million $136,246
Jul 4, 9 AM $0.0587
+0.01%
$3.86 million $135,828
Jul 4, 8 AM $0.0587
+0.07%
$3.86 million $137,366
Jul 4, 7 AM $0.0587
+0.31%
$3.85 million $135,692
Jul 4, 6 AM $0.0585
-0.22%
$3.84 million $133,594
Jul 4, 5 AM $0.0586
+0.10%
$3.85 million $132,955
Jul 4, 4 AM $0.0586
-0.05%
$3.85 million $133,648
Jul 4, 3 AM $0.0586
+0.03%
$3.85 million $132,003
Jul 4, 2 AM $0.0586
+0.18%
$3.85 million $130,445
Jul 4, 1 AM $0.0585
+0.00%
$3.84 million $128,744
Jul 4, 12 AM $0.0585
+0.08%
$3.84 million $142,024
Jul 3, 11 PM $0.0584
+0.00%
$3.84 million $143,341
Jul 3, 10 PM $0.0584
-0.18%
$3.84 million $143,691
Jul 3, 9 PM $0.0585
+0.53%
$3.84 million $141,542
Jul 3, 8 PM $0.0582
+0.27%
$3.82 million $137,149
Jul 3, 7 PM $0.0581
-0.07%
$3.81 million $140,585
Jul 3, 6 PM $0.0581
+0.12%
$3.82 million $141,018
Jul 3, 5 PM $0.058
+0.13%
$3.81 million $140,259
Jul 3, 4 PM $0.058
-0.09%
$3.81 million $139,791
Jul 3, 3 PM $0.058
+0.05%
$3.81 million $138,954
Jul 3, 2 PM $0.058
-0.09%
$3.81 million $139,058
Jul 3, 1 PM $0.0581
+0.04%
$3.81 million $146,434
Jul 3, 12 PM $0.058
-0.17%
$3.81 million $147,833
Jul 3, 11 AM $0.0581
+0.15%
$3.82 million $146,875
Jul 3, 10 AM $0.058
+0.24%
$3.81 million $150,352
Jul 3, 9 AM $0.0579
+0.51%
$3.8 million $148,924
Jul 3, 8 AM $0.0576
-0.09%
$3.79 million $145,970
Jul 3, 7 AM $0.0577
-0.03%
$3.79 million $147,550
Jul 3, 6 AM $0.0577
+0.02%
$3.79 million $147,202
Jul 3, 5 AM $0.0577
-0.01%
$3.79 million $146,776
Jul 3, 4 AM $0.0577
+0.03%
$3.79 million $147,191
Jul 3, 3 AM $0.0577
+0.01%
$3.79 million $147,543
Jul 3, 2 AM $0.0576
+0.04%
$3.79 million $147,938
Jul 3, 1 AM $0.0576
-0.01%
$3.79 million $146,895
Jul 3, 12 AM $0.0576
+0.20%
$3.79 million $134,578
Jul 2, 11 PM $0.0575
+0.06%
$3.78 million $137,210
Jul 2, 10 PM $0.0575
-0.05%
$3.78 million $137,380
Jul 2, 9 PM $0.0575
-0.01%
$3.78 million $140,810
Jul 2, 8 PM $0.0575
-1.08%
$3.78 million $141,616
Jul 2, 7 PM $0.0582
-0.03%
$3.82 million $138,644
Jul 2, 6 PM $0.0582
-0.06%
$3.82 million $139,528
Jul 2, 5 PM $0.0582
-0.48%
$3.82 million $138,987