Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:17 PM $0.0518
+0.00%
$-- $59,250
10:16 PM $0.0518
-0.11%
$-- $59,250
10:15 PM $0.0519
+0.00%
$-- $59,289
10:14 PM $0.0519
+0.00%
$-- $59,289
10:13 PM $0.0519
+0.03%
$-- $59,266
10:12 PM $0.0519
+0.00%
$-- $59,207
10:11 PM $0.0519
+0.00%
$-- $59,206
10:10 PM $0.0519
+0.00%
$-- $59,203
10:09 PM $0.0519
+0.00%
$-- $59,203
10:08 PM $0.0519
+0.00%
$-- $59,201
10:07 PM $0.0519
+0.00%
$-- $59,201
10:06 PM $0.0519
+0.00%
$-- $59,201
10:05 PM $0.0519
+0.00%
$-- $59,198
10:04 PM $0.0519
+0.00%
$-- $59,196
10:03 PM $0.0519
+0.00%
$-- $59,196
10:02 PM $0.0519
+0.00%
$-- $59,115
10:01 PM $0.0519
+0.00%
$-- $59,142
10:00 PM $0.0519
+0.00%
$-- $59,137
9:59 PM $0.0519
+0.00%
$-- $59,137
9:58 PM $0.0519
+0.00%
$-- $59,137
9:57 PM $0.0519
+0.00%
$-- $59,136
9:56 PM $0.0519
-0.01%
$-- $59,136
9:55 PM $0.0519
+0.17%
$-- $59,137
9:54 PM $0.0518
+0.00%
$-- $58,708
9:53 PM $0.0518
+0.00%
$-- $58,708
9:52 PM $0.0518
+0.00%
$-- $58,708
9:51 PM $0.0518
+0.00%
$-- $58,708
9:50 PM $0.0518
+0.00%
$-- $58,708
9:49 PM $0.0518
+0.00%
$-- $58,708
9:48 PM $0.0518
-0.11%
$-- $58,645
9:47 PM $0.0518
-0.11%
$-- $58,683
9:46 PM $0.0519
-0.02%
$-- $58,747
9:45 PM $0.0519
+0.00%
$-- $58,824
9:44 PM $0.0519
+0.00%
$-- $58,824
9:43 PM $0.0519
+0.00%
$-- $58,824
9:42 PM $0.0519
+0.00%
$-- $58,824
9:41 PM $0.0519
+0.00%
$-- $58,824
9:40 PM $0.0519
+0.00%
$-- $58,824
9:39 PM $0.0519
+0.00%
$-- $58,824
9:38 PM $0.0519
+0.00%
$-- $58,824
9:37 PM $0.0519
+0.00%
$-- $58,824
9:36 PM $0.0519
+0.00%
$-- $58,824
9:35 PM $0.0519
+0.00%
$-- $58,824
9:34 PM $0.0519
-0.01%
$-- $58,804
9:33 PM $0.0519
+0.00%
$-- $58,805
9:32 PM $0.0519
-0.25%
$-- $58,772
9:31 PM $0.052
+0.00%
$-- $58,889
9:30 PM $0.052
+0.00%
$-- $58,889
9:29 PM $0.052
+0.00%
$-- $58,888
9:28 PM $0.052
+0.00%
$-- $58,888