Aavegotchi Historical Data

GHST Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 2.16
+0.76%
$ 139.99 million $ 35.99 million
Jan 11, 2022 $ 2.15
+0.70%
$ 138.93 million $ 35.88 million
Jan 10, 2022 $ 2.13
+0.44%
$ 138 million $ 32.27 million
Jan 9, 2022 $ 2.12
-0.06%
$ 137.89 million $ 26.95 million
Jan 8, 2022 $ 2.13
+0.44%
$ 140.12 million $ 29.78 million
Jan 7, 2022 $ 2.12
-4.45%
$ 141.75 million $ 34.65 million
Jan 6, 2022 $ 2.21
-0.98%
$ 149.85 million $ 32 million
Jan 5, 2022 $ 2.24
-1.39%
$ 151.32 million $ 25.84 million
Jan 4, 2022 $ 2.27
-0.30%
$ 153.89 million $ 25.81 million
Jan 3, 2022 $ 2.27
-1.29%
$ 154.35 million $ 20.8 million
Jan 2, 2022 $ 2.3
-0.76%
$ 156.59 million $ 21.08 million
Jan 1, 2022 $ 2.32
+1.79%
$ 158.33 million $ 22.29 million
Dec 31, 2021 $ 2.28
-2.56%
$ 155.63 million $ 26.99 million
Dec 30, 2021 $ 2.34
+1.70%
$ 161.09 million $ 24.13 million
Dec 29, 2021 $ 2.3
-1.99%
$ 158.93 million $ 24.39 million
Dec 28, 2021 $ 2.35
-2.12%
$ 162.12 million $ 27.96 million
Dec 27, 2021 $ 2.4
-0.82%
$ 165.63 million $ 21.36 million
Dec 26, 2021 $ 2.42
+1.05%
$ 167 million $ 22.58 million
Dec 25, 2021 $ 2.39
+0.59%
$ 164.95 million $ 21.07 million
Dec 24, 2021 $ 2.38
-2.21%
$ 163.54 million $ 27.22 million
Dec 23, 2021 $ 2.43
+2.13%
$ 167.04 million $ 25.94 million
Dec 22, 2021 $ 2.38
-0.40%
$ 163.11 million $ 18.91 million
Dec 21, 2021 $ 2.39
+1.15%
$ 164.58 million $ 21.36 million
Dec 20, 2021 $ 2.37
+1.73%
$ 162.81 million $ 22.53 million
Dec 19, 2021 $ 2.33
-2.58%
$ 159.89 million $ 21.66 million
Dec 18, 2021 $ 2.39
+0.10%
$ 164.13 million $ 26.68 million
Dec 17, 2021 $ 2.38
+0.14%
$ 163.81 million $ 27.1 million
Dec 16, 2021 $ 2.37
-1.93%
$ 163.39 million $ 26.29 million
Dec 15, 2021 $ 2.42
+2.81%
$ 167.3 million $ 31.58 million
Dec 14, 2021 $ 2.35
-0.01%
$ 164.75 million $ 30.47 million
Dec 13, 2021 $ 2.35
-3.53%
$ 165.06 million $ 36.69 million
Dec 12, 2021 $ 2.44
+0.85%
$ 171.74 million $ 29.72 million
Dec 11, 2021 $ 2.42
-0.13%
$ 171.08 million $ 30.46 million
Dec 10, 2021 $ 2.42
-0.65%
$ 172.47 million $ 39.34 million
Dec 9, 2021 $ 2.44
-2.25%
$ 174.08 million $ 35.5 million
Dec 8, 2021 $ 2.49
-0.73%
$ 178.55 million $ 35.54 million
Dec 7, 2021 $ 2.51
+0.53%
$ 182.12 million $ 37.68 million
Dec 6, 2021 $ 2.5
-1.87%
$ 182.61 million $ 38.86 million
Dec 5, 2021 $ 2.55
-1.76%
$ 192.31 million $ 39.24 million
Dec 4, 2021 $ 2.59
-4.77%
$ 200.57 million $ 69.72 million
Dec 3, 2021 $ 2.72
-3.85%
$ 210.6 million $ 40.19 million
Dec 2, 2021 $ 2.83
-1.79%
$ 219.1 million $ 48.82 million
Dec 1, 2021 $ 2.88
+1.33%
$ 221.4 million $ 43.97 million
Nov 30, 2021 $ 2.84
-1.07%
$ 219.34 million $ 47.47 million
Nov 29, 2021 $ 2.88
+1.09%
$ 221.73 million $ 38.89 million
Nov 28, 2021 $ 2.84
+0.73%
$ 218.82 million $ 51.65 million
Nov 27, 2021 $ 2.82
-0.75%
$ 223.84 million $ 50.07 million
Nov 26, 2021 $ 2.85
-1.22%
$ 213.5 million $ 103.95 million
Nov 25, 2021 $ 2.88
+1.58%
$ 210.6 million $ 154.41 million
Nov 24, 2021 $ 2.84
+7.64%
$ 204.76 million $ 89.72 million