Aavegotchi Historical Data

GHST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $1.9
-0.50%
$115.61 million $12.24 million
Apr 20, 2022 $1.91
-0.95%
$116.65 million $11.48 million
Apr 19, 2022 $1.93
+0.17%
$117.77 million $10.42 million
Apr 18, 2022 $1.93
+0.62%
$117.58 million $12.04 million
Apr 17, 2022 $1.91
-0.66%
$116.85 million $8.08 million
Apr 16, 2022 $1.93
-0.49%
$117.63 million $7 million
Apr 15, 2022 $1.94
+0.55%
$118.21 million $9.61 million
Apr 14, 2022 $1.93
-1.18%
$120.2 million $9.32 million
Apr 13, 2022 $1.95
+0.24%
$121.64 million $12.07 million
Apr 12, 2022 $1.94
-0.16%
$121.35 million $11.89 million
Apr 11, 2022 $1.95
-1.48%
$121.55 million $10.79 million
Apr 10, 2022 $1.98
-1.76%
$123.62 million $8.38 million
Apr 9, 2022 $2.01
+0.19%
$126.26 million $8.17 million
Apr 8, 2022 $2.01
-0.57%
$126.49 million $11.2 million
Apr 7, 2022 $2.02
-0.15%
$128.63 million $11.85 million
Apr 6, 2022 $2.02
-2.08%
$129.07 million $16.22 million
Apr 5, 2022 $2.07
-2.00%
$130.9 million $13.79 million
Apr 4, 2022 $2.11
+0.74%
$133.56 million $18.36 million
Apr 3, 2022 $2.09
+0.96%
$132.58 million $13.53 million
Apr 2, 2022 $2.07
-1.07%
$131.31 million $13.58 million
Apr 1, 2022 $2.09
+0.55%
$132.74 million $18.68 million
Mar 31, 2022 $2.08
-0.54%
$130.76 million $21.9 million
Mar 30, 2022 $2.1
+2.73%
$130.53 million $19.54 million
Mar 29, 2022 $2.04
+0.90%
$127.06 million $12.94 million
Mar 28, 2022 $2.02
-0.82%
$125.81 million $19.32 million
Mar 27, 2022 $2.04
+0.44%
$126.81 million $15.73 million
Mar 26, 2022 $2.03
+0.76%
$126.1 million $12.7 million
Mar 25, 2022 $2.01
-0.54%
$124.86 million $16.84 million
Mar 24, 2022 $2.02
-0.07%
$125.1 million $22.75 million
Mar 23, 2022 $2.03
+0.86%
$124.27 million $27.94 million
Mar 22, 2022 $2.01
+2.23%
$123.21 million $28.26 million
Mar 21, 2022 $1.97
-0.12%
$120.47 million $26.24 million
Mar 20, 2022 $1.97
-0.76%
$119.31 million $6.12 million
Mar 19, 2022 $1.98
+1.86%
$120.03 million $8.95 million
Mar 18, 2022 $1.95
+0.43%
$117.58 million $6.87 million
Mar 17, 2022 $1.94
-0.34%
$117.07 million $6.4 million
Mar 16, 2022 $1.94
+1.57%
$117.47 million $6.73 million
Mar 15, 2022 $1.91
-0.59%
$115.66 million $10.82 million
Mar 14, 2022 $1.93
+0.44%
$116.49 million $6.42 million
Mar 13, 2022 $1.92
-0.07%
$116.12 million $3.13 million
Mar 12, 2022 $1.92
+0.33%
$116.25 million $3.33 million
Mar 11, 2022 $1.91
-0.68%
$116.06 million $4.4 million
Mar 10, 2022 $1.93
-1.50%
$116.09 million $6.09 million
Mar 9, 2022 $1.96
+2.21%
$117.86 million $7.85 million
Mar 8, 2022 $1.91
+0.47%
$115.95 million $8.94 million
Mar 7, 2022 $1.9
-0.91%
$115.41 million $6.47 million
Mar 6, 2022 $1.92
-0.52%
$116.7 million $4.49 million
Mar 5, 2022 $1.93
+0.39%
$117.63 million $4.66 million
Mar 4, 2022 $1.92
-0.55%
$117.7 million $5.35 million
Mar 3, 2022 $1.94
-0.94%
$118.33 million $7.34 million