Aavegotchi Historical Data

GHST Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 2.82
-0.75%
$ 223.84 million $ 50.07 million
Nov 26, 2021 $ 2.85
-1.22%
$ 213.5 million $ 103.95 million
Nov 25, 2021 $ 2.88
+1.58%
$ 210.6 million $ 154.41 million
Nov 24, 2021 $ 2.84
+7.64%
$ 204.76 million $ 89.72 million
Nov 23, 2021 $ 2.63
+2.81%
$ 192.39 million $ 65.26 million
Nov 22, 2021 $ 2.56
-0.33%
$ 191.49 million $ 53.94 million
Nov 21, 2021 $ 2.57
-7.19%
$ 177.38 million $ 85.63 million
Nov 20, 2021 $ 2.77
+13.76%
$ 185.82 million $ 128.31 million
Nov 19, 2021 $ 2.44
+4.42%
$ 159.87 million $ 56.22 million
Nov 18, 2021 $ 2.33
+2.37%
$ 153.08 million $ 53.7 million
Nov 17, 2021 $ 2.28
+3.40%
$ 148.88 million $ 43.73 million
Nov 16, 2021 $ 2.2
+2.38%
$ 144.42 million $ 74.74 million
Nov 15, 2021 $ 2.15
-2.12%
$ 141.06 million $ 20.75 million
Nov 14, 2021 $ 2.2
-0.78%
$ 142.31 million $ 23.1 million
Nov 13, 2021 $ 2.22
+3.42%
$ 145.09 million $ 40.8 million
Nov 12, 2021 $ 2.14
-2.01%
$ 140.3 million $ 28.97 million
Nov 11, 2021 $ 2.19
+2.48%
$ 143.17 million $ 25.21 million
Nov 10, 2021 $ 2.13
-2.73%
$ 140.66 million $ 29.68 million
Nov 9, 2021 $ 2.19
+0.29%
$ 144.61 million $ 20.88 million
Nov 8, 2021 $ 2.19
-1.44%
$ 145.37 million $ 16.83 million
Nov 7, 2021 $ 2.22
-1.39%
$ 148.57 million $ 19.67 million
Nov 6, 2021 $ 2.25
-0.52%
$ 153.05 million $ 23.61 million
Nov 5, 2021 $ 2.26
-5.46%
$ 154.19 million $ 25.44 million
Nov 4, 2021 $ 2.39
+4.36%
$ 164.07 million $ 40.67 million
Nov 3, 2021 $ 2.29
-0.99%
$ 157.94 million $ 32.33 million
Nov 2, 2021 $ 2.31
+0.74%
$ 159.89 million $ 55.85 million
Nov 1, 2021 $ 2.3
-1.26%
$ 161.37 million $ 43.32 million
Oct 31, 2021 $ 2.33
-5.96%
$ 146.67 million $ 91.5 million
Oct 30, 2021 $ 2.47
+6.39%
$ 155.97 million $ 100.25 million
Oct 29, 2021 $ 2.32
+12.88%
$ 148.96 million $ 101.91 million
Oct 28, 2021 $ 2.06
-2.39%
$ 121.76 million $ 59.65 million
Oct 27, 2021 $ 2.11
+6.10%
$ 124.75 million $ 132.71 million
Oct 26, 2021 $ 1.99
+3.59%
$ 115.88 million $ 42.63 million
Oct 25, 2021 $ 1.92
+3.59%
$ 109.81 million $ 25.03 million
Oct 24, 2021 $ 1.85
+0.56%
$ 105.94 million $ 21.67 million
Oct 23, 2021 $ 1.84
+2.05%
$ 105.34 million $ 23.5 million
Oct 22, 2021 $ 1.8
+1.47%
$ 102.49 million $ 19.86 million
Oct 21, 2021 $ 1.78
-0.66%
$ 101.01 million $ 21.09 million
Oct 20, 2021 $ 1.79
+1.60%
$ 103.43 million $ 24.03 million
Oct 19, 2021 $ 1.76
-2.54%
$ 97.74 million $ 29.95 million
Oct 18, 2021 $ 1.81
+5.35%
$ 100.14 million $ 149.12 million
Oct 17, 2021 $ 1.72
-0.29%
$ 93.77 million $ 18.4 million
Oct 16, 2021 $ 1.72
+1.08%
$ 93.68 million $ 22.45 million
Oct 15, 2021 $ 1.7
+2.48%
$ 92.12 million $ 31.21 million
Oct 14, 2021 $ 1.66
-0.74%
$ 89.9 million $ 21.3 million
Oct 13, 2021 $ 1.67
+2.69%
$ 90.57 million $ 21.59 million
Oct 12, 2021 $ 1.63
-0.60%
$ 88.48 million $ 22.23 million
Oct 11, 2021 $ 1.64
-0.23%
$ 89.01 million $ 21.29 million
Oct 10, 2021 $ 1.64
-1.48%
$ 89.22 million $ 16.16 million
Oct 9, 2021 $ 1.67
+1.51%
$ 90.36 million $ 15.32 million