Aavegotchi Historical Data

GHST Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0582
-0.48%
$3.82 million $138,987
Jul 2, 4 PM $0.0585
-0.16%
$3.84 million $136,779
Jul 2, 3 PM $0.0586
-0.06%
$3.85 million $136,456
Jul 2, 2 PM $0.0586
+1.43%
$3.85 million $136,822
Jul 2, 1 PM $0.0578
+0.25%
$3.8 million $130,556
Jul 2, 12 PM $0.0576
-0.06%
$3.79 million $132,116
Jul 2, 11 AM $0.0577
-0.24%
$3.79 million $131,973
Jul 2, 10 AM $0.0578
+0.68%
$3.8 million $126,215
Jul 2, 9 AM $0.0574
-0.03%
$3.77 million $128,783
Jul 2, 8 AM $0.0574
-0.14%
$3.77 million $127,253
Jul 2, 7 AM $0.0575
-0.01%
$3.78 million $127,421
Jul 2, 6 AM $0.0575
-0.08%
$3.78 million $128,390
Jul 2, 5 AM $0.0576
-0.22%
$3.78 million $129,695
Jul 2, 4 AM $0.0577
-0.10%
$3.79 million $128,573
Jul 2, 3 AM $0.0578
+0.01%
$3.8 million $130,227
Jul 2, 2 AM $0.0578
-0.09%
$3.79 million $130,447
Jul 2, 1 AM $0.0578
+0.06%
$3.8 million $132,133
Jul 2, 12 AM $0.0578
-0.37%
$3.8 million $132,952
Jul 1, 11 PM $0.058
-0.08%
$3.81 million $130,348
Jul 1, 10 PM $0.058
+0.25%
$3.81 million $129,195
Jul 1, 9 PM $0.0579
+0.01%
$3.8 million $127,745
Jul 1, 8 PM $0.0579
+0.01%
$3.8 million $129,857
Jul 1, 7 PM $0.0579
-0.04%
$3.8 million $128,514
Jul 1, 6 PM $0.0579
-0.01%
$3.8 million $130,452
Jul 1, 5 PM $0.0579
-0.03%
$3.8 million $132,628
Jul 1, 4 PM $0.0579
-0.03%
$3.8 million $134,052
Jul 1, 3 PM $0.0579
+0.03%
$3.8 million $136,737
Jul 1, 2 PM $0.0579
+0.51%
$3.8 million $137,536
Jul 1, 1 PM $0.0576
+0.39%
$3.78 million $137,934
Jul 1, 12 PM $0.0574
+0.09%
$3.77 million $134,186
Jul 1, 11 AM $0.0573
-0.03%
$3.77 million $134,721
Jul 1, 10 AM $0.0573
-0.31%
$3.77 million $137,380
Jul 1, 9 AM $0.0575
-0.13%
$3.78 million $134,409
Jul 1, 8 AM $0.0576
-0.10%
$3.78 million $134,224
Jul 1, 7 AM $0.0577
+0.12%
$3.79 million $158,095
Jul 1, 6 AM $0.0576
-0.12%
$3.78 million $156,848
Jul 1, 5 AM $0.0577
+0.05%
$3.79 million $156,562
Jul 1, 4 AM $0.0576
-0.06%
$3.79 million $161,322
Jul 1, 3 AM $0.0577
+0.36%
$3.79 million $158,916
Jul 1, 2 AM $0.0575
-0.06%
$3.78 million $158,222
Jul 1, 1 AM $0.0575
-0.03%
$3.78 million $157,241
Jul 1, 12 AM $0.0575
+0.00%
$3.78 million $156,200
Jun 30, 11 PM $0.0575
-0.22%
$3.78 million $156,734
Jun 30, 10 PM $0.0576
-0.46%
$3.79 million $157,002
Jun 30, 9 PM $0.0579
+0.68%
$3.8 million $155,007
Jun 30, 8 PM $0.0575
+0.09%
$3.78 million $153,434
Jun 30, 7 PM $0.0575
-0.11%
$3.78 million $153,442
Jun 30, 6 PM $0.0575
+0.12%
$3.78 million $155,867
Jun 30, 5 PM $0.0575
-0.12%
$3.78 million $154,695
Jun 30, 4 PM $0.0575
+0.15%
$3.78 million $161,562