Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.0518
+0.01%
$-- $59,214
10:23 PM $0.0518
+0.00%
$-- $59,253
10:22 PM $0.0518
+0.00%
$-- $59,253
10:21 PM $0.0518
+0.00%
$-- $59,250
10:20 PM $0.0518
+0.00%
$-- $59,250
10:19 PM $0.0518
+0.00%
$-- $59,250
10:18 PM $0.0518
+0.00%
$-- $59,250
10:17 PM $0.0518
+0.00%
$-- $59,250
10:16 PM $0.0518
-0.11%
$-- $59,250
10:15 PM $0.0519
+0.00%
$-- $59,289
10:14 PM $0.0519
+0.00%
$-- $59,289
10:13 PM $0.0519
+0.03%
$-- $59,266
10:12 PM $0.0519
+0.00%
$-- $59,207
10:11 PM $0.0519
+0.00%
$-- $59,206
10:10 PM $0.0519
+0.00%
$-- $59,203
10:09 PM $0.0519
+0.00%
$-- $59,203
10:08 PM $0.0519
+0.00%
$-- $59,201
10:07 PM $0.0519
+0.00%
$-- $59,201
10:06 PM $0.0519
+0.00%
$-- $59,201
10:05 PM $0.0519
+0.00%
$-- $59,198
10:04 PM $0.0519
+0.00%
$-- $59,196
10:03 PM $0.0519
+0.00%
$-- $59,196
10:02 PM $0.0519
+0.00%
$-- $59,115
10:01 PM $0.0519
+0.00%
$-- $59,142
10:00 PM $0.0519
+0.00%
$-- $59,137
9:59 PM $0.0519
+0.00%
$-- $59,137
9:58 PM $0.0519
+0.00%
$-- $59,137
9:57 PM $0.0519
+0.00%
$-- $59,136
9:56 PM $0.0519
-0.01%
$-- $59,136
9:55 PM $0.0519
+0.17%
$-- $59,137
9:54 PM $0.0518
+0.00%
$-- $58,708
9:53 PM $0.0518
+0.00%
$-- $58,708
9:52 PM $0.0518
+0.00%
$-- $58,708
9:51 PM $0.0518
+0.00%
$-- $58,708
9:50 PM $0.0518
+0.00%
$-- $58,708
9:49 PM $0.0518
+0.00%
$-- $58,708
9:48 PM $0.0518
-0.11%
$-- $58,645
9:47 PM $0.0518
-0.11%
$-- $58,683
9:46 PM $0.0519
-0.02%
$-- $58,747
9:45 PM $0.0519
+0.00%
$-- $58,824
9:44 PM $0.0519
+0.00%
$-- $58,824
9:43 PM $0.0519
+0.00%
$-- $58,824
9:42 PM $0.0519
+0.00%
$-- $58,824
9:41 PM $0.0519
+0.00%
$-- $58,824
9:40 PM $0.0519
+0.00%
$-- $58,824
9:39 PM $0.0519
+0.00%
$-- $58,824
9:38 PM $0.0519
+0.00%
$-- $58,824
9:37 PM $0.0519
+0.00%
$-- $58,824
9:36 PM $0.0519
+0.00%
$-- $58,824
9:35 PM $0.0519
+0.00%
$-- $58,824