Aavegotchi Historical Data

GHST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $1.95
-1.07%
$119.14 million $7.75 million
Mar 1, 2022 $1.97
-0.22%
$120.54 million $9.51 million
Feb 28, 2022 $1.98
+2.27%
$120.79 million $7.02 million
Feb 27, 2022 $1.93
-0.72%
$118 million $6.34 million
Feb 26, 2022 $1.95
-1.47%
$118.57 million $6.84 million
Feb 25, 2022 $1.98
+0.73%
$122.07 million $8.64 million
Feb 24, 2022 $1.96
-0.24%
$121.34 million $32.85 million
Feb 23, 2022 $1.97
-0.77%
$122.58 million $19.61 million
Feb 22, 2022 $1.98
+0.28%
$123.54 million $23.02 million
Feb 21, 2022 $1.98
-0.79%
$123.17 million $21.2 million
Feb 20, 2022 $1.99
-0.96%
$125.39 million $16.74 million
Feb 19, 2022 $2.01
+0.50%
$126.61 million $15.21 million
Feb 18, 2022 $2
-0.81%
$125.99 million $28.64 million
Feb 17, 2022 $2.02
-1.01%
$126.62 million $20.55 million
Feb 16, 2022 $2.04
-1.56%
$127.46 million $17.64 million
Feb 15, 2022 $2.07
+1.59%
$129.49 million $20.22 million
Feb 14, 2022 $2.04
+1.05%
$128.04 million $20.52 million
Feb 13, 2022 $2.02
-0.94%
$126.76 million $16.89 million
Feb 12, 2022 $2.04
+0.28%
$129.07 million $19.92 million
Feb 11, 2022 $2.03
-1.74%
$128.71 million $26.68 million
Feb 10, 2022 $2.07
-1.76%
$128.92 million $26.4 million
Feb 9, 2022 $2.11
+1.55%
$131.22 million $23.38 million
Feb 8, 2022 $2.07
+0.10%
$129.21 million $21.63 million
Feb 7, 2022 $2.07
-0.41%
$129.1 million $28.36 million
Feb 6, 2022 $2.08
+1.03%
$129.63 million $21.3 million
Feb 5, 2022 $2.06
+0.98%
$128.31 million $24.59 million
Feb 4, 2022 $2.04
+0.97%
$127.06 million $25.12 million
Feb 3, 2022 $2.02
-0.24%
$125.6 million $20.78 million
Feb 2, 2022 $2.02
-0.51%
$125.8 million $18.83 million
Feb 1, 2022 $2.03
+0.77%
$125.97 million $19.99 million
Jan 31, 2022 $2.02
+0.78%
$124.58 million $31.53 million
Jan 30, 2022 $2
-1.76%
$123.67 million $21.04 million
Jan 29, 2022 $2.04
+2.08%
$125.9 million $22.58 million
Jan 28, 2022 $2
+0.10%
$123.91 million $25.3 million
Jan 27, 2022 $2
+0.16%
$123.38 million $29.4 million
Jan 26, 2022 $1.99
-1.03%
$123.36 million $32.86 million
Jan 25, 2022 $2.01
-0.13%
$126.98 million $22.68 million
Jan 24, 2022 $2.02
-2.17%
$127.13 million $37.38 million
Jan 23, 2022 $2.06
+0.46%
$132.16 million $25.87 million
Jan 22, 2022 $2.05
-1.45%
$132.7 million $91.57 million
Jan 21, 2022 $2.08
-0.68%
$135.17 million $50.13 million
Jan 20, 2022 $2.1
-1.89%
$136.98 million $24.07 million
Jan 19, 2022 $2.14
-2.43%
$139.61 million $33.17 million
Jan 18, 2022 $2.19
+1.69%
$143.7 million $32.92 million
Jan 17, 2022 $2.15
-0.86%
$141.15 million $30.42 million
Jan 16, 2022 $2.17
-0.76%
$142.38 million $25.66 million
Jan 15, 2022 $2.19
+0.10%
$141.91 million $25.36 million
Jan 14, 2022 $2.19
+1.33%
$141.78 million $29.15 million
Jan 13, 2022 $2.16
-0.27%
$139.44 million $30.99 million
Jan 12, 2022 $2.16
+0.76%
$139.99 million $35.99 million