Aavegotchi Historical Data

GHST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0575
+0.15%
$3.78 million $161,562
Jun 30, 3 PM $0.0574
-0.27%
$3.77 million $161,980
Jun 30, 2 PM $0.0576
+0.10%
$3.78 million $161,751
Jun 30, 1 PM $0.0575
-0.08%
$3.78 million $159,500
Jun 30, 12 PM $0.0576
-0.24%
$3.79 million $157,958
Jun 30, 11 AM $0.0578
-0.03%
$3.79 million $158,848
Jun 30, 10 AM $0.0578
+0.00%
$3.8 million $158,432
Jun 30, 9 AM $0.0578
-0.17%
$3.8 million $158,054
Jun 30, 8 AM $0.0579
-1.39%
$3.8 million $158,229
Jun 30, 7 AM $0.0587
-0.01%
$3.86 million $136,713
Jun 30, 6 AM $0.0587
-0.04%
$3.86 million $138,945
Jun 30, 5 AM $0.0587
-0.14%
$3.86 million $139,222
Jun 30, 4 AM $0.0588
+0.15%
$3.86 million $140,482
Jun 30, 3 AM $0.0587
+0.00%
$3.86 million $136,871
Jun 30, 2 AM $0.0587
+0.00%
$3.86 million $137,935
Jun 30, 1 AM $0.0587
-0.40%
$3.86 million $140,271
Jun 30, 12 AM $0.0589
-0.14%
$3.87 million $141,889
Jun 29, 11 PM $0.059
-0.06%
$3.88 million $141,996
Jun 29, 10 PM $0.0591
+0.07%
$3.88 million $142,086
Jun 29, 9 PM $0.059
-0.12%
$3.88 million $144,520
Jun 29, 8 PM $0.0591
-0.03%
$3.88 million $144,655
Jun 29, 7 PM $0.0591
+0.10%
$3.88 million $145,633
Jun 29, 6 PM $0.059
+0.03%
$3.88 million $144,786
Jun 29, 5 PM $0.059
+0.86%
$3.88 million $145,297
Jun 29, 4 PM $0.0585
-0.02%
$3.85 million $136,739
Jun 29, 3 PM $0.0585
+0.04%
$3.85 million $135,619
Jun 29, 2 PM $0.0585
-0.36%
$3.84 million $135,363
Jun 29, 1 PM $0.0587
-0.03%
$3.86 million $136,241
Jun 29, 12 PM $0.0587
+0.24%
$3.86 million $136,611
Jun 29, 11 AM $0.0586
-0.17%
$3.85 million $136,868
Jun 29, 10 AM $0.0587
+0.23%
$3.86 million $137,658
Jun 29, 9 AM $0.0586
-0.12%
$3.85 million $138,865
Jun 29, 8 AM $0.0586
+0.04%
$3.85 million $139,065
Jun 29, 7 AM $0.0586
-0.10%
$3.85 million $139,415
Jun 29, 6 AM $0.0587
+0.19%
$3.86 million $138,740
Jun 29, 5 AM $0.0586
-0.06%
$3.85 million $138,083
Jun 29, 4 AM $0.0586
-0.13%
$3.85 million $136,873
Jun 29, 3 AM $0.0587
-0.15%
$3.86 million $137,607
Jun 29, 2 AM $0.0588
+0.20%
$3.86 million $138,216
Jun 29, 1 AM $0.0587
+0.08%
$3.85 million $137,193
Jun 29, 12 AM $0.0586
-0.17%
$3.85 million $136,227
Jun 28, 11 PM $0.0587
-0.08%
$3.86 million $135,982
Jun 28, 10 PM $0.0587
+0.30%
$3.86 million $136,156
Jun 28, 9 PM $0.0586
-0.35%
$3.85 million $134,219
Jun 28, 8 PM $0.0588
+0.13%
$3.86 million $134,376
Jun 28, 7 PM $0.0587
+0.00%
$3.86 million $133,369
Jun 28, 6 PM $0.0587
+0.06%
$3.86 million $131,349
Jun 28, 5 PM $0.0587
-0.12%
$3.85 million $130,423
Jun 28, 4 PM $0.0587
+0.04%
$3.86 million $130,532
Jun 28, 3 PM $0.0587
+0.19%
$3.86 million $130,959