Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.0518
+0.00%
$-- $60,468
10:49 PM $0.0518
+0.00%
$-- $60,468
10:48 PM $0.0518
+0.00%
$-- $60,478
10:47 PM $0.0518
+0.00%
$-- $60,489
10:46 PM $0.0518
+0.07%
$-- $60,393
10:45 PM $0.0518
+0.00%
$-- $60,103
10:44 PM $0.0518
+0.00%
$-- $60,103
10:43 PM $0.0518
+0.00%
$-- $60,101
10:42 PM $0.0518
+0.00%
$-- $60,101
10:41 PM $0.0518
+0.00%
$-- $60,101
10:40 PM $0.0518
+0.00%
$-- $60,101
10:39 PM $0.0518
+0.00%
$-- $60,101
10:38 PM $0.0518
+0.00%
$-- $60,101
10:37 PM $0.0518
+0.00%
$-- $60,101
10:36 PM $0.0518
+0.00%
$-- $60,101
10:35 PM $0.0518
+0.00%
$-- $60,101
10:34 PM $0.0518
+0.00%
$-- $60,104
10:33 PM $0.0518
+0.00%
$-- $60,104
10:32 PM $0.0518
-0.03%
$-- $59,225
10:31 PM $0.0518
+0.00%
$-- $59,214
10:30 PM $0.0518
+0.00%
$-- $59,214
10:29 PM $0.0518
+0.00%
$-- $59,214
10:28 PM $0.0518
+0.00%
$-- $59,214
10:27 PM $0.0518
+0.00%
$-- $59,214
10:26 PM $0.0518
+0.00%
$-- $59,214
10:25 PM $0.0518
+0.00%
$-- $59,214
10:24 PM $0.0518
+0.01%
$-- $59,214
10:23 PM $0.0518
+0.00%
$-- $59,253
10:22 PM $0.0518
+0.00%
$-- $59,253
10:21 PM $0.0518
+0.00%
$-- $59,250
10:20 PM $0.0518
+0.00%
$-- $59,250
10:19 PM $0.0518
+0.00%
$-- $59,250
10:18 PM $0.0518
+0.00%
$-- $59,250
10:17 PM $0.0518
+0.00%
$-- $59,250
10:16 PM $0.0518
-0.11%
$-- $59,250
10:15 PM $0.0519
+0.00%
$-- $59,289
10:14 PM $0.0519
+0.00%
$-- $59,289
10:13 PM $0.0519
+0.03%
$-- $59,266
10:12 PM $0.0519
+0.00%
$-- $59,207
10:11 PM $0.0519
+0.00%
$-- $59,206
10:10 PM $0.0519
+0.00%
$-- $59,203
10:09 PM $0.0519
+0.00%
$-- $59,203
10:08 PM $0.0519
+0.00%
$-- $59,201
10:07 PM $0.0519
+0.00%
$-- $59,201
10:06 PM $0.0519
+0.00%
$-- $59,201
10:05 PM $0.0519
+0.00%
$-- $59,198
10:04 PM $0.0519
+0.00%
$-- $59,196
10:03 PM $0.0519
+0.00%
$-- $59,196
10:02 PM $0.0519
+0.00%
$-- $59,115
10:01 PM $0.0519
+0.00%
$-- $59,142