Aavegotchi Historical Data

GHST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 1.69
+1.18%
$ 90.08 million $ 24.75 million
Oct 4, 2021 $ 1.67
+2.65%
$ 88.9 million $ 47.51 million
Oct 3, 2021 $ 1.63
+1.13%
$ 86.61 million $ 19.01 million
Oct 2, 2021 $ 1.61
-0.95%
$ 84.02 million $ 21.88 million
Oct 1, 2021 $ 1.63
+3.12%
$ 85.17 million $ 30.8 million
Sep 30, 2021 $ 1.58
+0.83%
$ 82.6 million $ 29.76 million
Sep 29, 2021 $ 1.57
+0.42%
$ 82.21 million $ 30.06 million
Sep 28, 2021 $ 1.56
-0.90%
$ 81.67 million $ 29 million
Sep 27, 2021 $ 1.57
-1.25%
$ 82.63 million $ 25.67 million
Sep 26, 2021 $ 1.59
+1.15%
$ 84.88 million $ 26.05 million
Sep 25, 2021 $ 1.58
-2.06%
$ 84.88 million $ 32.35 million
Sep 24, 2021 $ 1.61
-2.76%
$ 86.35 million $ 23.31 million
Sep 23, 2021 $ 1.65
-0.79%
$ 88.84 million $ 26.44 million
Sep 22, 2021 $ 1.67
+2.29%
$ 89.95 million $ 27.32 million
Sep 21, 2021 $ 1.63
+0.17%
$ 89.28 million $ 59.29 million
Sep 20, 2021 $ 1.63
-3.26%
$ 89.77 million $ 73.24 million
Sep 19, 2021 $ 1.68
-2.29%
$ 93.37 million $ 18.71 million
Sep 18, 2021 $ 1.72
-0.85%
$ 95.6 million $ 22.35 million
Sep 17, 2021 $ 1.74
-0.45%
$ 95.97 million $ 29.73 million
Sep 16, 2021 $ 1.74
+0.34%
$ 96.18 million $ 27.74 million
Sep 15, 2021 $ 1.74
+1.66%
$ 95.75 million $ 20.29 million
Sep 14, 2021 $ 1.71
+0.27%
$ 95.22 million $ 23.26 million
Sep 13, 2021 $ 1.7
-2.11%
$ 93.66 million $ 30.54 million
Sep 12, 2021 $ 1.74
+2.05%
$ 95.68 million $ 27.8 million
Sep 11, 2021 $ 1.71
-1.09%
$ 94.6 million $ 26.52 million
Sep 10, 2021 $ 1.73
-1.03%
$ 95.46 million $ 32.26 million
Sep 9, 2021 $ 1.74
+0.81%
$ 100.96 million $ 33.96 million
Sep 8, 2021 $ 1.73
-2.09%
$ 100.14 million $ 33.31 million
Sep 7, 2021 $ 1.77
-5.79%
$ 102.29 million $ 37.57 million
Sep 6, 2021 $ 1.87
+1.44%
$ 108.57 million $ 33.21 million
Sep 5, 2021 $ 1.85
-1.96%
$ 106.97 million $ 28.76 million
Sep 4, 2021 $ 1.89
+2.39%
$ 109.11 million $ 42.27 million
Sep 3, 2021 $ 1.84
-1.05%
$ 106.56 million $ 28.64 million
Sep 2, 2021 $ 1.86
-1.50%
$ 109.77 million $ 29.8 million
Sep 1, 2021 $ 1.89
-1.13%
$ 114.19 million $ 37.97 million
Aug 31, 2021 $ 1.91
-2.46%
$ 115.49 million $ 34.5 million
Aug 30, 2021 $ 1.96
-1.37%
$ 118.4 million $ 47.57 million
Aug 29, 2021 $ 1.99
-0.44%
$ 121.46 million $ 31.73 million
Aug 28, 2021 $ 1.99
-3.18%
$ 124.45 million $ 30.6 million
Aug 27, 2021 $ 2.06
-1.13%
$ 124.17 million $ 46.96 million
Aug 26, 2021 $ 2.08
+4.17%
$ 125.83 million $ 80.35 million
Aug 25, 2021 $ 2
-0.17%
$ 124.42 million $ 50.21 million
Aug 24, 2021 $ 2
-4.49%
$ 123.73 million $ 35.61 million
Aug 23, 2021 $ 2.1
+0.87%
$ 132.79 million $ 43.71 million
Aug 22, 2021 $ 2.08
-0.76%
$ 131.65 million $ 36.75 million
Aug 21, 2021 $ 2.1
-2.96%
$ 135.99 million $ 43.18 million
Aug 20, 2021 $ 2.16
-5.43%
$ 130.17 million $ 85.35 million
Aug 19, 2021 $ 2.28
+14.64%
$ 141.52 million $ 105.91 million
Aug 18, 2021 $ 1.99
-5.11%
$ 124.43 million $ 38.14 million
Aug 17, 2021 $ 2.1
+0.16%
$ 133.58 million $ 47.56 million