Aavegotchi Historical Data

GHST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $2.15
+0.70%
$138.93 million $35.88 million
Jan 10, 2022 $2.13
+0.44%
$138 million $32.27 million
Jan 9, 2022 $2.12
-0.06%
$137.89 million $26.95 million
Jan 8, 2022 $2.13
+0.44%
$140.12 million $29.78 million
Jan 7, 2022 $2.12
-4.45%
$141.75 million $34.65 million
Jan 6, 2022 $2.21
-0.98%
$149.85 million $32 million
Jan 5, 2022 $2.24
-1.39%
$151.32 million $25.84 million
Jan 4, 2022 $2.27
-0.30%
$153.89 million $25.81 million
Jan 3, 2022 $2.27
-1.29%
$154.35 million $20.8 million
Jan 2, 2022 $2.3
-0.76%
$156.59 million $21.08 million
Jan 1, 2022 $2.32
+1.79%
$158.33 million $22.29 million
Dec 31, 2021 $2.28
-2.56%
$155.63 million $26.99 million
Dec 30, 2021 $2.34
+1.70%
$161.09 million $24.13 million
Dec 29, 2021 $2.3
-1.99%
$158.93 million $24.39 million
Dec 28, 2021 $2.35
-2.12%
$162.12 million $27.96 million
Dec 27, 2021 $2.4
-0.82%
$165.63 million $21.36 million
Dec 26, 2021 $2.42
+1.05%
$167 million $22.58 million
Dec 25, 2021 $2.39
+0.59%
$164.95 million $21.07 million
Dec 24, 2021 $2.38
-2.21%
$163.54 million $27.22 million
Dec 23, 2021 $2.43
+2.13%
$167.04 million $25.94 million
Dec 22, 2021 $2.38
-0.40%
$163.11 million $18.91 million
Dec 21, 2021 $2.39
+1.15%
$164.58 million $21.36 million
Dec 20, 2021 $2.37
+1.73%
$162.81 million $22.53 million
Dec 19, 2021 $2.33
-2.58%
$159.89 million $21.66 million
Dec 18, 2021 $2.39
+0.10%
$164.13 million $26.68 million
Dec 17, 2021 $2.38
+0.14%
$163.81 million $27.1 million
Dec 16, 2021 $2.37
-1.93%
$163.39 million $26.29 million
Dec 15, 2021 $2.42
+2.81%
$167.3 million $31.58 million
Dec 14, 2021 $2.35
-0.01%
$164.75 million $30.47 million
Dec 13, 2021 $2.35
-3.53%
$165.06 million $36.69 million
Dec 12, 2021 $2.44
+0.85%
$171.74 million $29.72 million
Dec 11, 2021 $2.42
-0.13%
$171.08 million $30.46 million
Dec 10, 2021 $2.42
-0.65%
$172.47 million $39.34 million
Dec 9, 2021 $2.44
-2.25%
$174.08 million $35.5 million
Dec 8, 2021 $2.49
-0.73%
$178.55 million $35.54 million
Dec 7, 2021 $2.51
+0.53%
$182.12 million $37.68 million
Dec 6, 2021 $2.5
-1.87%
$182.61 million $38.86 million
Dec 5, 2021 $2.55
-1.76%
$192.31 million $39.24 million
Dec 4, 2021 $2.59
-4.77%
$200.57 million $69.72 million
Dec 3, 2021 $2.72
-3.85%
$210.6 million $40.19 million
Dec 2, 2021 $2.83
-1.79%
$219.1 million $48.82 million
Dec 1, 2021 $2.88
+1.33%
$221.4 million $43.97 million
Nov 30, 2021 $2.84
-1.07%
$219.34 million $47.47 million
Nov 29, 2021 $2.88
+1.09%
$221.73 million $38.89 million
Nov 28, 2021 $2.84
+0.73%
$218.82 million $51.65 million
Nov 27, 2021 $2.82
-0.75%
$223.84 million $50.07 million
Nov 26, 2021 $2.85
-1.22%
$213.5 million $103.95 million
Nov 25, 2021 $2.88
+1.58%
$210.6 million $154.41 million
Nov 24, 2021 $2.84
+7.64%
$204.76 million $89.72 million
Nov 23, 2021 $2.63
+2.81%
$192.39 million $65.26 million