Aavegotchi Historical Data

GHST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0586
-0.29%
$3.85 million $131,390
Jun 28, 1 PM $0.0588
+0.13%
$3.86 million $130,843
Jun 28, 12 PM $0.0587
-0.03%
$3.86 million $131,040
Jun 28, 11 AM $0.0587
+0.14%
$3.86 million $132,106
Jun 28, 10 AM $0.0586
-0.16%
$3.85 million $132,203
Jun 28, 9 AM $0.0587
+0.07%
$3.86 million $131,721
Jun 28, 8 AM $0.0587
+0.16%
$3.86 million $139,343
Jun 28, 7 AM $0.0586
-0.02%
$3.85 million $138,252
Jun 28, 6 AM $0.0586
+0.07%
$3.85 million $137,715
Jun 28, 5 AM $0.0586
-0.04%
$3.85 million $139,231
Jun 28, 4 AM $0.0586
+0.04%
$3.85 million $138,812
Jun 28, 3 AM $0.0586
-0.01%
$3.85 million $140,654
Jun 28, 2 AM $0.0586
+0.18%
$3.85 million $140,732
Jun 28, 1 AM $0.0585
-0.11%
$3.84 million $140,296
Jun 28, 12 AM $0.0585
+0.05%
$3.85 million $139,033
Jun 27, 11 PM $0.0585
-0.20%
$3.84 million $139,571
Jun 27, 10 PM $0.0586
+0.15%
$3.85 million $138,757
Jun 27, 9 PM $0.0585
+0.13%
$3.85 million $138,438
Jun 27, 8 PM $0.0584
+0.06%
$3.84 million $137,664
Jun 27, 7 PM $0.0584
-0.23%
$3.84 million $138,820
Jun 27, 6 PM $0.0585
+0.12%
$3.85 million $138,228
Jun 27, 5 PM $0.0585
+0.13%
$3.84 million $137,355
Jun 27, 4 PM $0.0584
-0.03%
$3.84 million $136,364
Jun 27, 3 PM $0.0584
+0.16%
$3.84 million $137,199
Jun 27, 2 PM $0.0583
-0.10%
$3.83 million $137,895
Jun 27, 1 PM $0.0584
+0.21%
$3.84 million $140,987
Jun 27, 12 PM $0.0583
-0.05%
$3.83 million $141,527
Jun 27, 11 AM $0.0583
+0.19%
$3.83 million $140,744
Jun 27, 10 AM $0.0582
-0.17%
$3.82 million $140,542
Jun 27, 9 AM $0.0583
+0.05%
$3.83 million $140,580
Jun 27, 8 AM $0.0583
-0.11%
$3.83 million $130,473
Jun 27, 7 AM $0.0583
+0.17%
$3.83 million $130,968
Jun 27, 6 AM $0.0582
-0.10%
$3.83 million $131,451
Jun 27, 5 AM $0.0583
-0.24%
$3.83 million $130,100
Jun 27, 4 AM $0.0583
+0.14%
$3.83 million $130,487
Jun 27, 3 AM $0.0582
-0.12%
$3.83 million $127,792
Jun 27, 2 AM $0.0583
+0.07%
$3.83 million $128,281
Jun 27, 1 AM $0.0583
+0.08%
$3.83 million $129,172
Jun 27, 12 AM $0.0582
-0.02%
$3.83 million $129,397
Jun 26, 11 PM $0.0582
+0.19%
$3.83 million $129,744
Jun 26, 10 PM $0.0581
-0.06%
$3.82 million $130,445
Jun 26, 9 PM $0.0582
+0.00%
$3.82 million $131,732
Jun 26, 8 PM $0.0582
-0.06%
$3.82 million $131,665
Jun 26, 7 PM $0.0582
+0.02%
$3.82 million $131,286
Jun 26, 6 PM $0.0582
+0.01%
$3.82 million $131,029
Jun 26, 5 PM $0.0582
+0.00%
$3.82 million $130,950
Jun 26, 4 PM $0.0582
-0.05%
$3.82 million $131,144
Jun 26, 3 PM $0.0582
+0.05%
$3.82 million $130,934
Jun 26, 2 PM $0.0582
-0.09%
$3.82 million $130,245
Jun 26, 1 PM $0.0582
+0.17%
$3.83 million $130,294