Aavegotchi Historical Data

GHST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0582
-0.09%
$3.82 million $130,245
Jun 26, 1 PM $0.0582
+0.17%
$3.83 million $130,294
Jun 26, 12 PM $0.0581
-0.21%
$3.82 million $130,644
Jun 26, 11 AM $0.0582
+0.25%
$3.83 million $131,998
Jun 26, 10 AM $0.0581
-0.20%
$3.82 million $131,019
Jun 26, 9 AM $0.0582
+0.22%
$3.83 million $130,202
Jun 26, 8 AM $0.0581
+0.04%
$3.82 million $140,651
Jun 26, 7 AM $0.0581
+0.08%
$3.82 million $143,517
Jun 26, 6 AM $0.058
+0.05%
$3.81 million $144,152
Jun 26, 5 AM $0.058
+0.12%
$3.81 million $151,314
Jun 26, 4 AM $0.058
+0.06%
$3.81 million $151,403
Jun 26, 3 AM $0.058
+0.01%
$3.81 million $151,583
Jun 26, 2 AM $0.058
-0.19%
$3.81 million $154,906
Jun 26, 1 AM $0.0581
-0.09%
$3.82 million $159,016
Jun 26, 12 AM $0.0581
+0.09%
$3.82 million $159,747
Jun 25, 11 PM $0.0581
+0.23%
$3.82 million $165,123
Jun 25, 10 PM $0.058
-0.01%
$3.81 million $178,878
Jun 25, 9 PM $0.058
-0.08%
$3.81 million $182,796
Jun 25, 8 PM $0.058
-0.03%
$3.81 million $188,646
Jun 25, 7 PM $0.058
-0.09%
$3.81 million $200,761
Jun 25, 6 PM $0.0581
-0.17%
$3.82 million $202,343
Jun 25, 5 PM $0.0582
+0.09%
$3.82 million $206,543
Jun 25, 4 PM $0.0581
-0.08%
$3.82 million $210,809
Jun 25, 3 PM $0.0582
-0.09%
$3.82 million $212,236
Jun 25, 2 PM $0.0582
+0.25%
$3.83 million $212,291
Jun 25, 1 PM $0.0581
-0.58%
$3.82 million $211,595
Jun 25, 12 PM $0.0584
+0.02%
$3.84 million $211,910
Jun 25, 11 AM $0.0584
+0.08%
$3.84 million $210,491
Jun 25, 10 AM $0.0584
+0.08%
$3.84 million $211,095
Jun 25, 9 AM $0.0584
+0.23%
$3.84 million $214,540
Jun 25, 8 AM $0.0582
-0.62%
$3.83 million $205,763
Jun 25, 7 AM $0.0586
+0.07%
$3.85 million $200,700
Jun 25, 6 AM $0.0586
+1.05%
$3.85 million $199,037
Jun 25, 5 AM $0.058
+0.36%
$3.81 million $190,906
Jun 25, 4 AM $0.0577
-0.25%
$3.79 million $190,040
Jun 25, 3 AM $0.0579
+0.02%
$3.8 million $190,578
Jun 25, 2 AM $0.0579
-0.02%
$3.8 million $183,702
Jun 25, 1 AM $0.0579
+0.18%
$3.8 million $181,885
Jun 25, 12 AM $0.0578
-0.16%
$3.8 million $179,126
Jun 24, 11 PM $0.0579
+1.31%
$3.8 million $182,433
Jun 24, 10 PM $0.0571
-1.16%
$3.75 million $158,577
Jun 24, 9 PM $0.0578
+0.09%
$3.8 million $156,417
Jun 24, 8 PM $0.0577
+0.66%
$3.79 million $156,970
Jun 24, 7 PM $0.0574
-0.17%
$3.77 million $141,805
Jun 24, 6 PM $0.0575
-0.26%
$3.78 million $142,165
Jun 24, 5 PM $0.0576
-0.62%
$3.79 million $140,504
Jun 24, 4 PM $0.058
-0.13%
$3.81 million $134,104
Jun 24, 3 PM $0.058
-0.77%
$3.81 million $133,287
Jun 24, 2 PM $0.0585
-0.46%
$3.84 million $129,631
Jun 24, 1 PM $0.0588
+0.05%
$3.86 million $128,296