Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.046
+0.42%
$2.87 million $19,815
Aug 26, 9 PM $0.0458
-0.26%
$2.86 million $34,500
Aug 26, 8 PM $0.0459
-0.15%
$2.87 million $40,866
Aug 26, 7 PM $0.046
+0.13%
$2.87 million $41,198
Aug 26, 6 PM $0.0459
+0.06%
$2.87 million $43,027
Aug 26, 5 PM $0.0459
-0.09%
$2.87 million $43,141
Aug 26, 4 PM $0.0459
+0.04%
$2.87 million $50,291
Aug 26, 3 PM $0.0459
+0.26%
$2.87 million $59,040
Aug 26, 2 PM $0.0458
-0.15%
$2.86 million $58,688
Aug 26, 1 PM $0.0459
-0.31%
$2.87 million $59,298
Aug 26, 12 PM $0.046
+0.10%
$2.87 million $58,988
Aug 26, 11 AM $0.046
-0.16%
$2.87 million $57,187
Aug 26, 10 AM $0.046
-0.05%
$2.88 million $56,540
Aug 26, 9 AM $0.0461
-0.09%
$2.88 million $56,250
Aug 26, 8 AM $0.0461
+0.32%
$2.88 million $58,255
Aug 26, 7 AM $0.046
+0.06%
$2.87 million $59,268
Aug 26, 6 AM $0.0459
-0.19%
$2.87 million $69,199
Aug 26, 5 AM $0.046
-0.16%
$2.87 million $76,774
Aug 26, 4 AM $0.0461
+0.34%
$2.88 million $79,264
Aug 26, 3 AM $0.0459
-0.06%
$2.87 million $80,180
Aug 26, 2 AM $0.046
-0.13%
$2.87 million $82,040
Aug 26, 1 AM $0.046
+0.14%
$2.87 million $83,153
Aug 26, 12 AM $0.046
+0.19%
$2.87 million $83,176
Aug 25, 11 PM $0.0459
-1.00%
$2.86 million $83,223
Aug 25, 10 PM $0.0463
-0.65%
$2.89 million $79,771
Aug 25, 9 PM $0.0466
+0.05%
$2.91 million $71,564
Aug 25, 8 PM $0.0466
-0.48%
$2.91 million $113,556
Aug 25, 7 PM $0.0468
-0.24%
$2.92 million $117,481
Aug 25, 6 PM $0.0469
+0.46%
$2.93 million $142,610
Aug 25, 5 PM $0.0467
-0.88%
$2.92 million $176,592
Aug 25, 4 PM $0.0472
+0.40%
$2.94 million $327,268
Aug 25, 3 PM $0.047
-0.15%
$2.93 million $337,876
Aug 25, 2 PM $0.047
+0.00%
$2.94 million $337,178
Aug 25, 1 PM $0.047
-0.06%
$2.94 million $336,441
Aug 25, 12 PM $0.0471
+0.04%
$2.94 million $336,556
Aug 25, 11 AM $0.047
-0.09%
$2.94 million $271,823
Aug 25, 10 AM $0.0471
-0.53%
$2.94 million $335,885
Aug 25, 9 AM $0.0473
-0.24%
$2.96 million $337,249
Aug 25, 8 AM $0.0475
-0.82%
$2.96 million $336,024
Aug 25, 7 AM $0.0478
-0.60%
$2.99 million $336,797
Aug 25, 6 AM $0.0481
-0.15%
$3.01 million $326,840
Aug 25, 5 AM $0.0482
+0.32%
$3.01 million $327,085
Aug 25, 4 AM $0.0481
-0.44%
$3 million $323,935
Aug 25, 3 AM $0.0483
-0.16%
$3.01 million $324,151
Aug 25, 2 AM $0.0483
-0.03%
$3.02 million $323,808
Aug 25, 1 AM $0.0484
-0.13%
$3.02 million $321,777
Aug 25, 12 AM $0.0484
+0.14%
$3.02 million $320,827
Aug 24, 11 PM $0.0484
-0.03%
$3.02 million $320,054
Aug 24, 10 PM $0.0484
-0.21%
$3.02 million $319,917
Aug 24, 9 PM $0.0485
+0.21%
$3.03 million $316,372