Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:29 PM $0.0517
+0.00%
$-- $62,399
11:28 PM $0.0517
+0.00%
$-- $62,399
11:27 PM $0.0517
+0.00%
$-- $62,399
11:26 PM $0.0517
+0.00%
$-- $62,399
11:25 PM $0.0517
+0.00%
$-- $62,399
11:24 PM $0.0517
-0.01%
$-- $62,399
11:23 PM $0.0518
+0.11%
$-- $62,399
11:22 PM $0.0517
+0.00%
$-- $62,332
11:21 PM $0.0517
+0.00%
$-- $62,332
11:20 PM $0.0517
+0.00%
$-- $62,332
11:19 PM $0.0517
+0.00%
$-- $62,332
11:18 PM $0.0517
+0.00%
$-- $62,332
11:17 PM $0.0517
+0.00%
$-- $62,332
11:16 PM $0.0517
+0.00%
$-- $62,344
11:15 PM $0.0517
+0.00%
$-- $62,344
11:14 PM $0.0517
+0.00%
$-- $62,344
11:13 PM $0.0517
+0.00%
$-- $62,344
11:12 PM $0.0517
+0.00%
$-- $62,344
11:11 PM $0.0517
+0.00%
$-- $62,344
11:10 PM $0.0517
-0.11%
$-- $62,332
11:09 PM $0.0518
+0.00%
$-- $61,899
11:08 PM $0.0518
+0.00%
$-- $61,799
11:07 PM $0.0518
+0.00%
$-- $61,678
11:06 PM $0.0518
-0.02%
$-- $61,678
11:05 PM $0.0518
+0.00%
$-- $61,628
11:04 PM $0.0518
+0.00%
$-- $61,618
11:03 PM $0.0518
+0.00%
$-- $61,618
11:02 PM $0.0518
+0.09%
$-- $61,518
11:01 PM $0.0517
-0.04%
$-- $61,165
11:00 PM $0.0517
-0.13%
$-- $60,965
10:59 PM $0.0518
+0.00%
$-- $61,031
10:58 PM $0.0518
+0.10%
$-- $61,031
10:57 PM $0.0518
+0.00%
$-- $60,935
10:56 PM $0.0518
+0.00%
$-- $60,935
10:55 PM $0.0518
-0.17%
$-- $60,935
10:54 PM $0.0518
+0.00%
$-- $60,935
10:53 PM $0.0518
+0.00%
$-- $60,468
10:52 PM $0.0518
+0.00%
$-- $60,468
10:51 PM $0.0518
+0.00%
$-- $60,468
10:50 PM $0.0518
+0.00%
$-- $60,468
10:49 PM $0.0518
+0.00%
$-- $60,468
10:48 PM $0.0518
+0.00%
$-- $60,478
10:47 PM $0.0518
+0.00%
$-- $60,489
10:46 PM $0.0518
+0.07%
$-- $60,393
10:45 PM $0.0518
+0.00%
$-- $60,103
10:44 PM $0.0518
+0.00%
$-- $60,103
10:43 PM $0.0518
+0.00%
$-- $60,101
10:42 PM $0.0518
+0.00%
$-- $60,101
10:41 PM $0.0518
+0.00%
$-- $60,101
10:40 PM $0.0518
+0.00%
$-- $60,101