Aavegotchi Historical Data

GHST Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.951
-2.08%
$ 33.29 million $ 17.96 million
Jun 24, 2021 $ 0.971
-1.47%
$ 34.12 million $ 15.72 million
Jun 23, 2021 $ 0.985
+4.82%
$ 33.87 million $ 20.9 million
Jun 22, 2021 $ 0.94
-0.99%
$ 33.14 million $ 41.43 million
Jun 21, 2021 $ 0.947
-8.09%
$ 34.5 million $ 28.37 million
Jun 20, 2021 $ 1.03
+0.58%
$ 37.78 million $ 18.18 million
Jun 19, 2021 $ 1.02
-0.55%
$ 37.61 million $ 16.45 million
Jun 18, 2021 $ 1.03
-1.71%
$ 38.23 million $ 17.27 million
Jun 17, 2021 $ 1.05
+0.68%
$ 38.91 million $ 16.91 million
Jun 16, 2021 $ 1.04
-1.63%
$ 38.81 million $ 15.98 million
Jun 15, 2021 $ 1.06
-0.39%
$ 39.43 million $ 17.68 million
Jun 14, 2021 $ 1.06
+1.56%
$ 39.16 million $ 23.62 million
Jun 13, 2021 $ 1.05
+0.04%
$ 38.8 million $ 21.28 million
Jun 12, 2021 $ 1.04
-2.00%
$ 39.34 million $ 23.06 million
Jun 11, 2021 $ 1.07
+3.44%
$ 39.3 million $ 36.86 million
Jun 10, 2021 $ 1.03
-1.01%
$ 37.98 million $ 20.47 million
Jun 9, 2021 $ 1.04
+1.45%
$ 37.57 million $ 26.18 million
Jun 8, 2021 $ 1.03
-0.42%
$ 37.8 million $ 25.62 million
Jun 7, 2021 $ 1.03
-1.16%
$ 38.09 million $ 20.65 million
Jun 6, 2021 $ 1.04
+0.43%
$ 38.63 million $ 18.93 million
Jun 5, 2021 $ 1.04
-1.69%
$ 38.77 million $ 21.55 million
Jun 4, 2021 $ 1.06
-1.89%
$ 39.73 million $ 33.17 million
Jun 3, 2021 $ 1.08
+1.00%
$ 40.5 million $ 27.25 million
Jun 2, 2021 $ 1.07
-0.02%
$ 40.07 million $ 27.6 million
Jun 1, 2021 $ 1.07
-2.56%
$ 40.09 million $ 28.29 million
May 30, 2021 $ 1.08
+0.57%
$ 41.09 million $ 32.97 million
May 29, 2021 $ 1.07
-3.59%
$ 41.36 million $ 39.45 million
May 28, 2021 $ 1.11
-3.63%
$ 44 million $ 38.27 million
May 27, 2021 $ 1.16
+2.30%
$ 44.2 million $ 58.91 million
May 26, 2021 $ 1.13
+4.92%
$ 42.11 million $ 49.19 million
May 25, 2021 $ 1.08
-0.01%
$ 39.97 million $ 43.57 million
May 24, 2021 $ 1.08
+3.76%
$ 39.7 million $ 41.35 million
May 23, 2021 $ 1.04
-4.36%
$ 40 million $ 47.66 million
May 22, 2021 $ 1.08
-4.96%
$ 42.71 million $ 46.23 million
May 21, 2021 $ 1.14
-6.14%
$ 46.72 million $ 51.51 million
May 20, 2021 $ 1.21
+2.87%
$ 49.87 million $ 61.11 million
May 19, 2021 $ 1.18
-12.51%
$ 52.48 million $ 98.36 million
May 18, 2021 $ 1.35
+1.73%
$ 59.4 million $ 46.98 million
May 17, 2021 $ 1.32
-1.42%
$ 58.6 million $ 63.71 million
May 16, 2021 $ 1.34
+2.02%
$ 59.88 million $ 49.51 million
May 15, 2021 $ 1.32
-2.71%
$ 58.56 million $ 58.87 million
May 14, 2021 $ 1.35
+6.28%
$ 59.65 million $ 54.53 million
May 13, 2021 $ 1.27
-8.32%
$ 58.43 million $ 73.59 million
May 12, 2021 $ 1.39
+0.45%
$ 62.99 million $ 132.11 million
May 11, 2021 $ 1.38
+0.19%
$ 63.48 million $ 52.72 million
May 10, 2021 $ 1.38
-5.71%
$ 64.9 million $ 63.48 million
May 9, 2021 $ 1.46
-4.61%
$ 69.5 million $ 62.75 million
May 8, 2021 $ 1.53
+6.17%
$ 71 million $ 67.54 million
May 7, 2021 $ 1.44
-1.97%
$ 68.65 million $ 54.07 million
May 6, 2021 $ 1.47
-7.80%
$ 73.32 million $ 49.3 million