Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.0484
-0.28%
$3.02 million $310,791
Aug 24, 7 PM $0.0485
-3.78%
$3.03 million $306,061
Aug 24, 6 PM $0.0504
-5.25%
$3.15 million $290,657
Aug 24, 5 PM $0.0533
+7.60%
$3.33 million $252,114
Aug 24, 4 PM $0.0496
+7.42%
$3.1 million $43,322
Aug 24, 3 PM $0.0462
-0.40%
$2.89 million $12,561
Aug 24, 2 PM $0.0464
+0.65%
$2.9 million $18,173
Aug 24, 1 PM $0.0461
-0.13%
$2.88 million $19,530
Aug 24, 12 PM $0.0462
+0.12%
$2.88 million $21,233
Aug 24, 11 AM $0.0461
+0.30%
$2.88 million $19,328
Aug 24, 10 AM $0.046
+0.09%
$2.87 million $19,166
Aug 24, 9 AM $0.0459
+0.06%
$2.87 million $19,206
Aug 24, 8 AM $0.0459
-0.16%
$2.87 million $20,068
Aug 24, 7 AM $0.046
+0.09%
$2.87 million $20,835
Aug 24, 6 AM $0.0459
-0.44%
$2.87 million $20,833
Aug 24, 5 AM $0.0461
+0.00%
$2.88 million $26,217
Aug 24, 4 AM $0.0461
+0.11%
$2.88 million $28,331
Aug 24, 3 AM $0.0461
-0.05%
$2.88 million $28,135
Aug 24, 2 AM $0.0461
-0.01%
$2.88 million $28,324
Aug 24, 1 AM $0.0461
-0.09%
$2.88 million $28,528
Aug 24, 12 AM $0.0461
+0.00%
$2.88 million $28,527
Aug 23, 11 PM $0.0461
+0.06%
$2.88 million $28,411
Aug 23, 10 PM $0.0461
+0.01%
$2.88 million $27,774
Aug 23, 9 PM $0.0461
+0.30%
$2.88 million $27,807
Aug 23, 8 PM $0.046
-0.09%
$2.87 million $27,754
Aug 23, 7 PM $0.046
+0.09%
$2.88 million $28,740
Aug 23, 6 PM $0.046
-0.08%
$2.87 million $29,071
Aug 23, 5 PM $0.046
-0.11%
$2.88 million $29,113
Aug 23, 4 PM $0.0461
+0.22%
$2.88 million $28,680
Aug 23, 3 PM $0.046
-1.70%
$2.87 million $27,673
Aug 23, 2 PM $0.0468
-0.19%
$2.92 million $22,572
Aug 23, 1 PM $0.0468
+0.24%
$2.93 million $21,646
Aug 23, 12 PM $0.0467
+0.10%
$2.92 million $20,745
Aug 23, 11 AM $0.0467
-0.03%
$2.92 million $21,568
Aug 23, 10 AM $0.0467
-0.13%
$2.92 million $21,549
Aug 23, 9 AM $0.0468
-0.11%
$2.92 million $21,475
Aug 23, 8 AM $0.0468
+0.28%
$2.92 million $21,843
Aug 23, 7 AM $0.0467
+0.20%
$2.92 million $21,550
Aug 23, 6 AM $0.0466
+0.91%
$2.91 million $21,634
Aug 23, 5 AM $0.0462
-0.40%
$2.88 million $16,978
Aug 23, 4 AM $0.0464
+0.10%
$2.9 million $18,519
Aug 23, 3 AM $0.0463
-0.34%
$2.89 million $18,438
Aug 23, 2 AM $0.0465
+0.02%
$2.9 million $23,389
Aug 23, 1 AM $0.0465
+0.03%
$2.9 million $23,857
Aug 23, 12 AM $0.0464
-0.21%
$2.9 million $24,400
Aug 22, 11 PM $0.0465
+0.13%
$2.91 million $24,782
Aug 22, 10 PM $0.0465
+0.16%
$2.9 million $24,815
Aug 22, 9 PM $0.0464
-0.33%
$2.9 million $25,025
Aug 22, 8 PM $0.0466
+0.13%
$2.91 million $22,931
Aug 22, 7 PM $0.0465
+0.08%
$2.9 million $28,169