Aavegotchi Historical Data

GHST Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0588
+0.05%
$3.86 million $128,296
Jun 24, 12 PM $0.0587
-0.03%
$3.86 million $128,014
Jun 24, 11 AM $0.0588
+0.43%
$3.86 million $127,107
Jun 24, 10 AM $0.0585
+0.10%
$3.84 million $129,852
Jun 24, 9 AM $0.0584
+0.08%
$3.84 million $131,596
Jun 24, 8 AM $0.0584
-0.19%
$3.84 million $134,609
Jun 24, 7 AM $0.0585
+0.02%
$3.84 million $136,451
Jun 24, 6 AM $0.0585
-0.09%
$3.84 million $138,311
Jun 24, 5 AM $0.0586
+0.09%
$3.85 million $141,386
Jun 24, 4 AM $0.0585
+0.22%
$3.84 million $140,432
Jun 24, 3 AM $0.0584
+0.21%
$3.84 million $139,610
Jun 24, 2 AM $0.0583
-0.14%
$3.83 million $139,344
Jun 24, 1 AM $0.0583
+0.01%
$3.83 million $139,049
Jun 24, 12 AM $0.0583
+0.10%
$3.83 million $139,134
Jun 23, 11 PM $0.0583
-0.04%
$3.83 million $141,142
Jun 23, 10 PM $0.0583
+0.12%
$3.83 million $140,726
Jun 23, 9 PM $0.0582
-0.07%
$3.83 million $141,298
Jun 23, 8 PM $0.0583
-0.13%
$3.83 million $140,514
Jun 23, 7 PM $0.0583
+0.22%
$3.83 million $140,685
Jun 23, 6 PM $0.0582
+0.18%
$3.82 million $137,976
Jun 23, 5 PM $0.0581
-0.22%
$3.82 million $138,415
Jun 23, 4 PM $0.0582
-0.04%
$3.83 million $137,286
Jun 23, 3 PM $0.0583
+0.11%
$3.83 million $136,070
Jun 23, 2 PM $0.0582
-0.23%
$3.82 million $134,646
Jun 23, 1 PM $0.0583
+0.05%
$3.83 million $135,421
Jun 23, 12 PM $0.0583
+0.16%
$3.83 million $136,040
Jun 23, 11 AM $0.0582
-0.22%
$3.82 million $137,393
Jun 23, 10 AM $0.0583
-0.25%
$3.83 million $136,101
Jun 23, 9 AM $0.0585
-0.05%
$3.84 million $135,076
Jun 23, 8 AM $0.0585
-0.47%
$3.84 million $135,243
Jun 23, 7 AM $0.0588
-1.05%
$3.86 million $135,486
Jun 23, 6 AM $0.0594
-0.05%
$3.9 million $135,018
Jun 23, 5 AM $0.0594
+0.00%
$3.91 million $132,663
Jun 23, 4 AM $0.0594
-0.09%
$3.9 million $132,636
Jun 23, 3 AM $0.0595
+0.04%
$3.91 million $132,600
Jun 23, 2 AM $0.0595
+0.09%
$3.91 million $134,340
Jun 23, 1 AM $0.0594
-0.13%
$3.9 million $134,007
Jun 23, 12 AM $0.0595
-0.01%
$3.91 million $135,148
Jun 22, 11 PM $0.0595
+0.05%
$3.91 million $133,225
Jun 22, 10 PM $0.0595
-0.12%
$3.91 million $133,666
Jun 22, 9 PM $0.0595
+0.09%
$3.91 million $134,164
Jun 22, 8 PM $0.0595
+0.06%
$3.91 million $135,720
Jun 22, 7 PM $0.0594
-0.17%
$3.91 million $136,479
Jun 22, 6 PM $0.0595
+0.04%
$3.91 million $138,400
Jun 22, 5 PM $0.0595
+0.06%
$3.91 million $138,102
Jun 22, 4 PM $0.0595
+0.00%
$3.91 million $142,983
Jun 22, 3 PM $0.0595
-0.06%
$3.91 million $142,479
Jun 22, 2 PM $0.0595
-0.10%
$3.91 million $144,165
Jun 22, 1 PM $0.0596
+0.13%
$3.91 million $144,152
Jun 22, 12 PM $0.0595
-0.07%
$3.91 million $144,273