Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 PM $0.0517
+0.01%
$-- $62,606
11:40 PM $0.0517
+0.00%
$-- $62,606
11:39 PM $0.0517
+0.00%
$-- $62,606
11:38 PM $0.0517
+0.00%
$-- $62,606
11:37 PM $0.0517
+0.00%
$-- $62,606
11:36 PM $0.0517
+0.00%
$-- $62,606
11:35 PM $0.0517
+0.00%
$-- $62,606
11:34 PM $0.0517
+0.00%
$-- $62,602
11:33 PM $0.0517
+0.00%
$-- $62,602
11:32 PM $0.0515
-0.25%
$-- $62,301
11:31 PM $0.0517
-0.14%
$-- $62,407
11:30 PM $0.0517
+0.00%
$-- $62,399
11:29 PM $0.0517
+0.00%
$-- $62,399
11:28 PM $0.0517
+0.00%
$-- $62,399
11:27 PM $0.0517
+0.00%
$-- $62,399
11:26 PM $0.0517
+0.00%
$-- $62,399
11:25 PM $0.0517
+0.00%
$-- $62,399
11:24 PM $0.0517
-0.01%
$-- $62,399
11:23 PM $0.0518
+0.11%
$-- $62,399
11:22 PM $0.0517
+0.00%
$-- $62,332
11:21 PM $0.0517
+0.00%
$-- $62,332
11:20 PM $0.0517
+0.00%
$-- $62,332
11:19 PM $0.0517
+0.00%
$-- $62,332
11:18 PM $0.0517
+0.00%
$-- $62,332
11:17 PM $0.0517
+0.00%
$-- $62,332
11:16 PM $0.0517
+0.00%
$-- $62,344
11:15 PM $0.0517
+0.00%
$-- $62,344
11:14 PM $0.0517
+0.00%
$-- $62,344
11:13 PM $0.0517
+0.00%
$-- $62,344
11:12 PM $0.0517
+0.00%
$-- $62,344
11:11 PM $0.0517
+0.00%
$-- $62,344
11:10 PM $0.0517
-0.11%
$-- $62,332
11:09 PM $0.0518
+0.00%
$-- $61,899
11:08 PM $0.0518
+0.00%
$-- $61,799
11:07 PM $0.0518
+0.00%
$-- $61,678
11:06 PM $0.0518
-0.02%
$-- $61,678
11:05 PM $0.0518
+0.00%
$-- $61,628
11:04 PM $0.0518
+0.00%
$-- $61,618
11:03 PM $0.0518
+0.00%
$-- $61,618
11:02 PM $0.0518
+0.09%
$-- $61,518
11:01 PM $0.0517
-0.04%
$-- $61,165
11:00 PM $0.0517
-0.13%
$-- $60,965
10:59 PM $0.0518
+0.00%
$-- $61,031
10:58 PM $0.0518
+0.10%
$-- $61,031
10:57 PM $0.0518
+0.00%
$-- $60,935
10:56 PM $0.0518
+0.00%
$-- $60,935
10:55 PM $0.0518
-0.17%
$-- $60,935
10:54 PM $0.0518
+0.00%
$-- $60,935
10:53 PM $0.0518
+0.00%
$-- $60,468
10:52 PM $0.0518
+0.00%
$-- $60,468