Aavegotchi Historical Data

GHST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0596
+0.13%
$3.91 million $144,152
Jun 22, 12 PM $0.0595
-0.07%
$3.91 million $144,273
Jun 22, 11 AM $0.0595
-0.09%
$3.91 million $143,518
Jun 22, 10 AM $0.0596
-0.10%
$3.91 million $142,688
Jun 22, 9 AM $0.0596
+0.15%
$3.92 million $142,775
Jun 22, 8 AM $0.0596
+0.03%
$3.91 million $143,297
Jun 22, 7 AM $0.0594
-0.10%
$3.9 million $143,904
Jun 22, 6 AM $0.0594
+0.03%
$3.9 million $141,182
Jun 22, 5 AM $0.0594
-0.01%
$3.9 million $141,698
Jun 22, 4 AM $0.0594
-0.10%
$3.9 million $142,772
Jun 22, 3 AM $0.0595
+0.00%
$3.91 million $149,112
Jun 22, 2 AM $0.0595
+0.01%
$3.91 million $148,435
Jun 22, 1 AM $0.0595
-0.24%
$3.91 million $149,964
Jun 22, 12 AM $0.0596
+0.23%
$3.92 million $148,998
Jun 21, 11 PM $0.0595
+0.03%
$3.91 million $151,986
Jun 21, 10 PM $0.0595
-0.08%
$3.91 million $151,393
Jun 21, 9 PM $0.0595
-0.23%
$3.91 million $151,157
Jun 21, 8 PM $0.0596
-0.12%
$3.92 million $150,881
Jun 21, 7 PM $0.0597
-0.21%
$3.92 million $149,426
Jun 21, 6 PM $0.0597
-0.12%
$3.92 million $150,381
Jun 21, 5 PM $0.0598
+1.07%
$3.93 million $151,895
Jun 21, 4 PM $0.0592
-0.14%
$3.89 million $161,095
Jun 21, 3 PM $0.0592
+0.19%
$3.89 million $200,941
Jun 21, 2 PM $0.0591
-0.48%
$3.89 million $259,431
Jun 21, 1 PM $0.0594
-0.24%
$3.9 million $290,249
Jun 21, 12 PM $0.0596
-0.13%
$3.91 million $294,568
Jun 21, 11 AM $0.0596
+0.04%
$3.92 million $293,096
Jun 21, 10 AM $0.0596
+0.38%
$3.92 million $292,576
Jun 21, 9 AM $0.0594
-0.23%
$3.9 million $296,986
Jun 21, 8 AM $0.0595
-0.01%
$3.91 million $299,004
Jun 21, 7 AM $0.0595
-0.04%
$3.91 million $309,015
Jun 21, 6 AM $0.0596
+0.06%
$3.91 million $309,403
Jun 21, 5 AM $0.0595
-0.03%
$3.91 million $308,874
Jun 21, 4 AM $0.0595
-0.69%
$3.91 million $308,653
Jun 21, 3 AM $0.06
+0.06%
$3.94 million $302,850
Jun 21, 2 AM $0.0599
-0.01%
$3.94 million $302,391
Jun 21, 1 AM $0.0599
-0.02%
$3.94 million $302,116
Jun 21, 12 AM $0.0599
-0.98%
$3.94 million $301,722
Jun 20, 11 PM $0.0605
-0.12%
$3.98 million $299,962
Jun 20, 10 PM $0.0606
+0.08%
$3.98 million $301,893
Jun 20, 9 PM $0.0606
-0.04%
$3.98 million $302,887
Jun 20, 8 PM $0.0606
-0.02%
$3.98 million $313,638
Jun 20, 7 PM $0.0606
-0.56%
$3.98 million $313,594
Jun 20, 6 PM $0.0609
+0.13%
$4 million $312,175
Jun 20, 5 PM $0.0609
-1.03%
$4 million $312,314
Jun 20, 4 PM $0.0615
-2.17%
$4.04 million $307,274
Jun 20, 3 PM $0.0629
+0.09%
$4.13 million $272,813
Jun 20, 2 PM $0.0627
+4.15%
$4.12 million $210,185
Jun 20, 1 PM $0.0602
+0.89%
$3.95 million $164,514
Jun 20, 12 PM $0.0596
+0.03%
$3.92 million $157,370