Aavegotchi Historical Data

GHST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.985
+4.82%
$33.87 million $20.9 million
Jun 22, 2021 $0.94
-0.99%
$33.14 million $41.43 million
Jun 21, 2021 $0.947
-8.09%
$34.5 million $28.37 million
Jun 20, 2021 $1.03
+0.58%
$37.78 million $18.18 million
Jun 19, 2021 $1.02
-0.55%
$37.61 million $16.45 million
Jun 18, 2021 $1.03
-1.71%
$38.23 million $17.27 million
Jun 17, 2021 $1.05
+0.68%
$38.91 million $16.91 million
Jun 16, 2021 $1.04
-1.63%
$38.81 million $15.98 million
Jun 15, 2021 $1.06
-0.39%
$39.43 million $17.68 million
Jun 14, 2021 $1.06
+1.56%
$39.16 million $23.62 million
Jun 13, 2021 $1.05
+0.04%
$38.8 million $21.28 million
Jun 12, 2021 $1.04
-2.00%
$39.34 million $23.06 million
Jun 11, 2021 $1.07
+3.44%
$39.3 million $36.86 million
Jun 10, 2021 $1.03
-1.01%
$37.98 million $20.47 million
Jun 9, 2021 $1.04
+1.45%
$37.57 million $26.18 million
Jun 8, 2021 $1.03
-0.42%
$37.8 million $25.62 million
Jun 7, 2021 $1.03
-1.16%
$38.09 million $20.65 million
Jun 6, 2021 $1.04
+0.43%
$38.63 million $18.93 million
Jun 5, 2021 $1.04
-1.69%
$38.77 million $21.55 million
Jun 4, 2021 $1.06
-1.89%
$39.73 million $33.17 million
Jun 3, 2021 $1.08
+1.00%
$40.5 million $27.25 million
Jun 2, 2021 $1.07
-0.02%
$40.07 million $27.6 million
Jun 1, 2021 $1.07
-2.56%
$40.09 million $28.29 million
May 30, 2021 $1.08
+0.57%
$41.09 million $32.97 million
May 29, 2021 $1.07
-3.59%
$41.36 million $39.45 million
May 28, 2021 $1.11
-3.63%
$44 million $38.27 million
May 27, 2021 $1.16
+2.30%
$44.2 million $58.91 million
May 26, 2021 $1.13
+4.92%
$42.11 million $49.19 million
May 25, 2021 $1.08
-0.01%
$39.97 million $43.57 million
May 24, 2021 $1.08
+3.76%
$39.7 million $41.35 million
May 23, 2021 $1.04
-4.36%
$40 million $47.66 million
May 22, 2021 $1.08
-4.96%
$42.71 million $46.23 million
May 21, 2021 $1.14
-6.14%
$46.72 million $51.51 million
May 20, 2021 $1.21
+2.87%
$49.87 million $61.11 million
May 19, 2021 $1.18
-12.51%
$52.48 million $98.36 million
May 18, 2021 $1.35
+1.73%
$59.4 million $46.98 million
May 17, 2021 $1.32
-1.42%
$58.6 million $63.71 million
May 16, 2021 $1.34
+2.02%
$59.88 million $49.51 million
May 15, 2021 $1.32
-2.71%
$58.56 million $58.87 million
May 14, 2021 $1.35
+6.28%
$59.65 million $54.53 million
May 13, 2021 $1.27
-8.32%
$58.43 million $73.59 million
May 12, 2021 $1.39
+0.45%
$62.99 million $132.11 million
May 11, 2021 $1.38
+0.19%
$63.48 million $52.72 million
May 10, 2021 $1.38
-5.71%
$64.9 million $63.48 million
May 9, 2021 $1.46
-4.61%
$69.5 million $62.75 million
May 8, 2021 $1.53
+6.17%
$71 million $67.54 million
May 7, 2021 $1.44
-1.97%
$68.65 million $54.07 million
May 6, 2021 $1.47
-7.80%
$73.32 million $49.3 million
May 5, 2021 $1.6
-1.05%
$80.45 million $74.45 million
May 4, 2021 $1.61
-8.87%
$87.92 million $117.05 million