Aavegotchi Historical Data

GHST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0596
+0.03%
$3.92 million $157,370
Jun 20, 11 AM $0.0596
-0.28%
$3.92 million $160,225
Jun 20, 10 AM $0.0598
-0.43%
$3.93 million $162,735
Jun 20, 9 AM $0.0601
+1.44%
$3.95 million $161,637
Jun 20, 8 AM $0.0593
+1.89%
$3.89 million $154,661
Jun 20, 7 AM $0.0582
-0.10%
$3.82 million $145,056
Jun 20, 6 AM $0.0582
+0.04%
$3.83 million $145,245
Jun 20, 5 AM $0.0582
+0.09%
$3.82 million $146,542
Jun 20, 4 AM $0.0582
+0.07%
$3.82 million $146,140
Jun 20, 3 AM $0.0581
-0.12%
$3.82 million $146,184
Jun 20, 2 AM $0.0582
-0.14%
$3.82 million $147,738
Jun 20, 1 AM $0.0583
-0.26%
$3.83 million $149,340
Jun 20, 12 AM $0.0584
-0.09%
$3.84 million $155,707
Jun 19, 11 PM $0.0585
+0.04%
$3.84 million $157,273
Jun 19, 10 PM $0.0585
+0.00%
$3.84 million $157,371
Jun 19, 9 PM $0.0585
-0.97%
$3.84 million $158,051
Jun 19, 8 PM $0.059
+0.18%
$3.88 million $151,781
Jun 19, 7 PM $0.0589
+0.06%
$3.87 million $153,420
Jun 19, 6 PM $0.0589
-0.07%
$3.87 million $154,808
Jun 19, 5 PM $0.0589
-0.04%
$3.87 million $154,744
Jun 19, 4 PM $0.059
-0.38%
$3.87 million $153,689
Jun 19, 3 PM $0.0592
-0.10%
$3.89 million $155,183
Jun 19, 2 PM $0.0592
-0.07%
$3.89 million $158,255
Jun 19, 1 PM $0.0593
+0.23%
$3.89 million $164,376
Jun 19, 12 PM $0.0591
+0.13%
$3.89 million $164,041
Jun 19, 11 AM $0.0591
+0.06%
$3.88 million $164,294
Jun 19, 10 AM $0.059
+0.00%
$3.88 million $166,903
Jun 19, 9 AM $0.059
+0.03%
$3.88 million $176,812
Jun 19, 8 AM $0.059
-0.32%
$3.88 million $174,997
Jun 19, 7 AM $0.0592
+0.07%
$3.89 million $174,076
Jun 19, 6 AM $0.0592
+0.04%
$3.89 million $179,255
Jun 19, 5 AM $0.0591
-0.49%
$3.89 million $179,072
Jun 19, 4 AM $0.0594
-0.24%
$3.9 million $176,657
Jun 19, 3 AM $0.0596
-0.20%
$3.91 million $177,921
Jun 19, 2 AM $0.0597
-0.33%
$3.92 million $177,368
Jun 19, 1 AM $0.0599
+0.89%
$3.93 million $176,142
Jun 19, 12 AM $0.0594
+0.37%
$3.9 million $169,348
Jun 18, 11 PM $0.0591
+0.31%
$3.89 million $165,502
Jun 18, 10 PM $0.059
-0.01%
$3.88 million $163,145
Jun 18, 9 PM $0.059
+0.05%
$3.88 million $163,756
Jun 18, 8 PM $0.0589
+0.47%
$3.87 million $161,156
Jun 18, 7 PM $0.0586
+0.51%
$3.85 million $158,769
Jun 18, 6 PM $0.0582
+0.05%
$3.83 million $158,250
Jun 18, 5 PM $0.0582
+0.01%
$3.82 million $156,643
Jun 18, 4 PM $0.0582
-0.17%
$3.82 million $151,821
Jun 18, 3 PM $0.0583
-0.78%
$3.83 million $152,637
Jun 18, 2 PM $0.0588
-0.83%
$3.86 million $150,824
Jun 18, 1 PM $0.0592
+0.06%
$3.89 million $148,032
Jun 18, 12 PM $0.0592
+0.37%
$3.89 million $148,422
Jun 18, 11 AM $0.059
+0.32%
$3.88 million $147,424