Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.0444
-0.04%
$2.78 million $24,491
Aug 20, 5 PM $0.0444
+0.61%
$2.78 million $23,849
Aug 20, 4 PM $0.0442
+0.12%
$2.76 million $21,561
Aug 20, 3 PM $0.0441
+0.16%
$2.76 million $22,496
Aug 20, 2 PM $0.044
+0.14%
$2.75 million $26,409
Aug 20, 1 PM $0.044
+0.01%
$2.75 million $26,535
Aug 20, 12 PM $0.044
-0.14%
$2.75 million $25,795
Aug 20, 11 AM $0.044
+0.19%
$2.75 million $25,242
Aug 20, 10 AM $0.0439
-0.02%
$2.75 million $19,790
Aug 20, 9 AM $0.044
+0.39%
$2.75 million $25,420
Aug 20, 8 AM $0.0438
+0.22%
$2.74 million $25,781
Aug 20, 7 AM $0.0437
+0.03%
$2.73 million $19,328
Aug 20, 6 AM $0.0437
+0.10%
$2.73 million $19,493
Aug 20, 5 AM $0.0436
+0.02%
$2.73 million $19,227
Aug 20, 4 AM $0.0436
-0.05%
$2.73 million $23,402
Aug 20, 3 AM $0.0436
-0.22%
$2.73 million $23,282
Aug 20, 2 AM $0.0437
+0.16%
$2.73 million $22,617
Aug 20, 1 AM $0.0437
-0.08%
$2.73 million $22,490
Aug 20, 12 AM $0.0437
-0.05%
$2.73 million $22,431
Aug 19, 11 PM $0.0437
+0.00%
$2.73 million $22,334
Aug 19, 10 PM $0.0437
+0.04%
$2.73 million $20,999
Aug 19, 9 PM $0.0437
+0.48%
$2.73 million $19,873
Aug 19, 8 PM $0.0435
+0.36%
$2.72 million $15,145
Aug 19, 7 PM $0.0433
-0.06%
$2.71 million $12,868
Aug 19, 6 PM $0.0434
+0.18%
$2.71 million $13,692
Aug 19, 5 PM $0.0433
+0.15%
$2.71 million $13,781
Aug 19, 4 PM $0.0432
+0.41%
$2.7 million $13,226
Aug 19, 3 PM $0.0431
+1.11%
$2.69 million $11,228
Aug 19, 2 PM $0.0426
-0.01%
$2.66 million $7,174
Aug 19, 1 PM $0.0426
+0.19%
$2.66 million $7,177
Aug 19, 12 PM $0.0425
+0.11%
$2.66 million $6,577
Aug 19, 11 AM $0.0425
-0.04%
$2.65 million $6,546
Aug 19, 10 AM $0.0425
+0.08%
$2.65 million $6,600
Aug 19, 9 AM $0.0424
+0.02%
$2.65 million $5,717
Aug 19, 8 AM $0.0424
+0.01%
$2.65 million $5,589
Aug 19, 7 AM $0.0424
-0.09%
$2.65 million $5,505
Aug 19, 6 AM $0.0425
+0.08%
$2.65 million $5,532
Aug 19, 5 AM $0.0424
-0.18%
$2.65 million $5,735
Aug 19, 4 AM $0.0425
+0.21%
$2.66 million $6,014
Aug 19, 3 AM $0.0424
-0.16%
$2.65 million $5,938
Aug 19, 2 AM $0.0425
+0.01%
$2.66 million $6,870
Aug 19, 1 AM $0.0425
+0.23%
$2.65 million $7,378
Aug 19, 12 AM $0.0424
-0.13%
$2.65 million $7,357
Aug 18, 11 PM $0.0424
+0.08%
$2.65 million $7,380
Aug 18, 10 PM $0.0424
+0.05%
$2.65 million $7,384
Aug 18, 9 PM $0.0424
-0.12%
$2.65 million $7,358
Aug 18, 8 PM $0.0424
+0.14%
$2.65 million $7,407
Aug 18, 7 PM $0.0424
-0.17%
$2.65 million $7,671
Aug 18, 6 PM $0.0425
-0.01%
$2.65 million $7,663
Aug 18, 5 PM $0.0425
-0.03%
$2.65 million $7,638