Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0651
+0.06%
$ 4.28 million $ 126,425
May 24, 2 PM $ 0.0651
-0.08%
$ 4.27 million $ 131,540
May 24, 1 PM $ 0.0651
-0.15%
$ 4.28 million $ 131,952
May 24, 12 PM $ 0.0652
-0.02%
$ 4.28 million $ 131,860
May 24, 11 AM $ 0.0652
-0.04%
$ 4.29 million $ 132,132
May 24, 10 AM $ 0.0652
+0.24%
$ 4.29 million $ 130,794
May 24, 9 AM $ 0.0651
+0.12%
$ 4.28 million $ 130,977
May 24, 8 AM $ 0.065
+0.13%
$ 4.27 million $ 130,506
May 24, 7 AM $ 0.0649
-0.02%
$ 4.27 million $ 130,921
May 24, 6 AM $ 0.0649
+0.02%
$ 4.27 million $ 131,987
May 24, 5 AM $ 0.0649
-0.07%
$ 4.27 million $ 132,143
May 24, 4 AM $ 0.065
-0.36%
$ 4.27 million $ 133,163
May 24, 3 AM $ 0.0652
-0.04%
$ 4.28 million $ 132,725
May 24, 2 AM $ 0.0652
-0.03%
$ 4.29 million $ 134,116
May 24, 1 AM $ 0.0653
-0.02%
$ 4.29 million $ 134,395
May 24, 12 AM $ 0.0652
+0.09%
$ 4.29 million $ 133,593
May 23, 11 PM $ 0.0652
-0.08%
$ 4.28 million $ 134,687
May 23, 10 PM $ 0.0652
+0.26%
$ 4.28 million $ 134,024
May 23, 9 PM $ 0.0651
-0.03%
$ 4.27 million $ 133,324
May 23, 8 PM $ 0.0651
+0.15%
$ 4.28 million $ 133,675
May 23, 7 PM $ 0.065
-0.04%
$ 4.27 million $ 133,956
May 23, 6 PM $ 0.065
+0.04%
$ 4.27 million $ 134,230
May 23, 5 PM $ 0.065
+0.23%
$ 4.27 million $ 134,156
May 23, 4 PM $ 0.0648
-0.40%
$ 4.26 million $ 131,262
May 23, 3 PM $ 0.0651
-0.53%
$ 4.28 million $ 134,964
May 23, 2 PM $ 0.0654
-0.07%
$ 4.3 million $ 131,307
May 23, 1 PM $ 0.0655
-0.03%
$ 4.3 million $ 131,660
May 23, 12 PM $ 0.0655
+0.00%
$ 4.3 million $ 131,679
May 23, 11 AM $ 0.0655
-0.02%
$ 4.3 million $ 131,091
May 23, 10 AM $ 0.0655
+0.02%
$ 4.3 million $ 131,547
May 23, 9 AM $ 0.0655
+0.05%
$ 4.3 million $ 131,412
May 23, 8 AM $ 0.0655
-0.26%
$ 4.3 million $ 131,071
May 23, 7 AM $ 0.0656
-0.06%
$ 4.31 million $ 129,658
May 23, 6 AM $ 0.0657
-0.14%
$ 4.32 million $ 127,409
May 23, 5 AM $ 0.0658
-0.01%
$ 4.32 million $ 127,866
May 23, 4 AM $ 0.0658
+0.05%
$ 4.32 million $ 127,097
May 23, 3 AM $ 0.0657
-0.26%
$ 4.32 million $ 127,104
May 23, 2 AM $ 0.0659
+0.02%
$ 4.33 million $ 126,728
May 23, 1 AM $ 0.0659
-0.02%
$ 4.33 million $ 126,346
May 23, 12 AM $ 0.0659
+0.01%
$ 4.33 million $ 127,245
May 22, 11 PM $ 0.0659
+0.03%
$ 4.33 million $ 125,886
May 22, 10 PM $ 0.0659
-0.01%
$ 4.33 million $ 126,834
May 22, 9 PM $ 0.0659
-0.10%
$ 4.33 million $ 127,173
May 22, 8 PM $ 0.066
-0.33%
$ 4.33 million $ 126,399
May 22, 7 PM $ 0.0662
-0.02%
$ 4.35 million $ 127,685
May 22, 6 PM $ 0.0662
+0.07%
$ 4.35 million $ 127,822
May 22, 5 PM $ 0.0662
-0.01%
$ 4.35 million $ 129,206
May 22, 4 PM $ 0.0662
+0.03%
$ 4.35 million $ 129,997
May 22, 3 PM $ 0.0662
-0.10%
$ 4.35 million $ 128,713
May 22, 2 PM $ 0.0662
-0.06%
$ 4.35 million $ 123,314