Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.0691
+1.21%
$4.3 million $967,731
Aug 30, 9 PM $0.0683
-1.46%
$4.25 million $1.02 million
Aug 30, 8 PM $0.0693
-0.67%
$4.31 million $1.05 million
Aug 30, 7 PM $0.0698
-3.63%
$4.34 million $1.09 million
Aug 30, 6 PM $0.0724
+1.54%
$4.5 million $1.22 million
Aug 30, 5 PM $0.0713
-1.10%
$4.43 million $1.21 million
Aug 30, 4 PM $0.0721
+5.09%
$4.48 million $1.26 million
Aug 30, 3 PM $0.0686
-1.59%
$4.27 million $1.24 million
Aug 30, 2 PM $0.0697
-3.26%
$4.34 million $1.39 million
Aug 30, 1 PM $0.0721
-5.77%
$4.48 million $1.42 million
Aug 30, 12 PM $0.0765
-0.91%
$4.76 million $1.44 million
Aug 30, 11 AM $0.0772
-0.29%
$4.8 million $1.5 million
Aug 30, 10 AM $0.0775
-1.44%
$4.82 million $1.69 million
Aug 30, 9 AM $0.0786
-1.52%
$4.89 million $1.86 million
Aug 30, 8 AM $0.0799
+1.22%
$4.97 million $2.09 million
Aug 30, 7 AM $0.079
-1.48%
$4.91 million $2.14 million
Aug 30, 6 AM $0.0801
+0.22%
$4.98 million $2.37 million
Aug 30, 5 AM $0.08
-1.86%
$4.97 million $2.63 million
Aug 30, 4 AM $0.0815
-0.52%
$5.07 million $3.03 million
Aug 30, 3 AM $0.0819
-1.93%
$5.09 million $3.31 million
Aug 30, 2 AM $0.0835
-2.04%
$5.19 million $3.53 million
Aug 30, 1 AM $0.0853
-1.01%
$5.3 million $3.91 million
Aug 30, 12 AM $0.0861
+1.19%
$5.36 million $4.2 million
Aug 29, 11 PM $0.0851
+7.62%
$5.28 million $4.48 million
Aug 29, 10 PM $0.0791
+0.76%
$4.91 million $4.52 million
Aug 29, 9 PM $0.0785
-1.05%
$4.87 million $4.99 million
Aug 29, 8 PM $0.0793
-3.96%
$4.92 million $5.68 million
Aug 29, 7 PM $0.0827
+4.90%
$5.13 million $6.52 million
Aug 29, 6 PM $0.0788
-4.74%
$4.89 million $6.81 million
Aug 29, 5 PM $0.0827
-3.60%
$5.13 million $7.89 million
Aug 29, 4 PM $0.0858
-3.97%
$5.33 million $8.16 million
Aug 29, 3 PM $0.0894
-1.41%
$5.55 million $8.38 million
Aug 29, 2 PM $0.0907
-1.25%
$5.63 million $8.21 million
Aug 29, 1 PM $0.0918
-1.19%
$5.7 million $8.18 million
Aug 29, 12 PM $0.0929
-1.61%
$5.77 million $8.15 million
Aug 29, 11 AM $0.0942
+2.93%
$5.85 million $8.11 million
Aug 29, 10 AM $0.0916
-8.07%
$5.68 million $7.67 million
Aug 29, 9 AM $0.0995
+4.62%
$6.17 million $8.06 million
Aug 29, 8 AM $0.0951
-0.27%
$5.9 million $7.51 million
Aug 29, 7 AM $0.0953
+0.15%
$5.92 million $7.43 million
Aug 29, 6 AM $0.0952
-4.57%
$5.91 million $7.14 million
Aug 29, 5 AM $0.0998
-8.32%
$6.19 million $7.1 million
Aug 29, 4 AM $0.109
+11.25%
$6.75 million $7.15 million
Aug 29, 3 AM $0.0979
+4.71%
$6.07 million $6.2 million
Aug 29, 2 AM $0.0936
-5.36%
$5.81 million $5.75 million
Aug 29, 1 AM $0.0987
-6.46%
$6.13 million $5.64 million
Aug 29, 12 AM $0.106
-5.11%
$6.55 million $5.64 million
Aug 28, 11 PM $0.111
+3.98%
$6.96 million $5.5 million
Aug 28, 10 PM $0.108
+3.69%
$6.74 million $4.75 million
Aug 28, 9 PM $0.104
+13.14%
$6.48 million $3.89 million