Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0571
+0.03%
$ 3.56 million $ 130,663
Jul 12, 11 PM $ 0.0571
+0.08%
$ 3.56 million $ 126,439
Jul 12, 10 PM $ 0.0571
-0.12%
$ 3.56 million $ 128,590
Jul 12, 9 PM $ 0.0571
-0.12%
$ 3.56 million $ 132,675
Jul 12, 8 PM $ 0.0572
-0.34%
$ 3.56 million $ 130,942
Jul 12, 7 PM $ 0.0574
-0.02%
$ 3.58 million $ 127,074
Jul 12, 6 PM $ 0.0574
+0.15%
$ 3.58 million $ 125,529
Jul 12, 5 PM $ 0.0573
-0.15%
$ 3.57 million $ 125,726
Jul 12, 4 PM $ 0.0574
-0.08%
$ 3.58 million $ 125,188
Jul 12, 3 PM $ 0.0575
+0.28%
$ 3.58 million $ 131,437
Jul 12, 2 PM $ 0.0573
+0.07%
$ 3.57 million $ 130,735
Jul 12, 1 PM $ 0.0573
-0.22%
$ 3.57 million $ 130,030
Jul 12, 12 PM $ 0.0574
+0.23%
$ 3.58 million $ 130,604
Jul 12, 11 AM $ 0.0573
-0.12%
$ 3.57 million $ 130,717
Jul 12, 10 AM $ 0.0573
+0.02%
$ 3.57 million $ 130,653
Jul 12, 9 AM $ 0.0573
+0.17%
$ 3.57 million $ 130,730
Jul 12, 8 AM $ 0.0572
-0.23%
$ 3.57 million $ 130,882
Jul 12, 7 AM $ 0.0574
+0.05%
$ 3.57 million $ 131,747
Jul 12, 6 AM $ 0.0573
+0.01%
$ 3.57 million $ 133,161
Jul 12, 5 AM $ 0.0573
-0.14%
$ 3.57 million $ 131,908
Jul 12, 4 AM $ 0.0574
-0.04%
$ 3.58 million $ 132,370
Jul 12, 3 AM $ 0.0574
+0.16%
$ 3.58 million $ 132,663
Jul 12, 2 AM $ 0.0573
+0.05%
$ 3.57 million $ 133,337
Jul 12, 1 AM $ 0.0573
-0.06%
$ 3.57 million $ 133,614
Jul 12, 12 AM $ 0.0573
-0.14%
$ 3.57 million $ 133,489
Jul 11, 11 PM $ 0.0574
+0.04%
$ 3.58 million $ 137,021
Jul 11, 10 PM $ 0.0574
+0.40%
$ 3.58 million $ 136,253
Jul 11, 9 PM $ 0.0572
-0.05%
$ 3.56 million $ 130,932
Jul 11, 8 PM $ 0.0572
+0.05%
$ 3.56 million $ 130,906
Jul 11, 7 PM $ 0.0572
-0.09%
$ 3.56 million $ 130,062
Jul 11, 6 PM $ 0.0572
+0.00%
$ 3.57 million $ 129,394
Jul 11, 5 PM $ 0.0572
-0.06%
$ 3.57 million $ 129,960
Jul 11, 4 PM $ 0.0573
+0.06%
$ 3.57 million $ 135,693
Jul 11, 3 PM $ 0.0572
+0.04%
$ 3.57 million $ 135,048
Jul 11, 2 PM $ 0.0572
+0.01%
$ 3.56 million $ 124,388
Jul 11, 1 PM $ 0.0572
-0.02%
$ 3.56 million $ 123,638
Jul 11, 12 PM $ 0.0572
+0.03%
$ 3.56 million $ 122,702
Jul 11, 11 AM $ 0.0572
+0.06%
$ 3.56 million $ 125,401
Jul 11, 10 AM $ 0.0572
+0.00%
$ 3.56 million $ 125,993
Jul 11, 9 AM $ 0.0572
+0.00%
$ 3.56 million $ 125,104
Jul 11, 8 AM $ 0.0572
-0.16%
$ 3.56 million $ 124,893
Jul 11, 7 AM $ 0.0573
+0.18%
$ 3.57 million $ 123,835
Jul 11, 6 AM $ 0.0572
+0.04%
$ 3.56 million $ 122,748
Jul 11, 5 AM $ 0.0571
-0.21%
$ 3.56 million $ 123,566
Jul 11, 4 AM $ 0.0573
+0.10%
$ 3.57 million $ 122,906
Jul 11, 3 AM $ 0.0572
+0.08%
$ 3.56 million $ 124,062
Jul 11, 2 AM $ 0.0571
-0.10%
$ 3.56 million $ 124,345
Jul 11, 1 AM $ 0.0572
+0.13%
$ 3.56 million $ 124,456
Jul 11, 12 AM $ 0.0571
-0.34%
$ 3.56 million $ 125,267
Jul 10, 11 PM $ 0.0573
-0.06%
$ 3.57 million $ 122,638