Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 12 PM $0.0526
-0.08%
$3.28 million $24,135
Oct 30, 11 AM $0.0527
-0.41%
$3.28 million $24,473
Oct 30, 10 AM $0.0529
+0.23%
$3.29 million $25,365
Oct 30, 9 AM $0.0528
-0.02%
$3.29 million $27,423
Oct 30, 8 AM $0.0528
+0.07%
$3.29 million $29,864
Oct 30, 7 AM $0.0528
-0.06%
$3.28 million $30,319
Oct 30, 6 AM $0.0528
-0.04%
$3.29 million $27,377
Oct 30, 5 AM $0.0528
-0.27%
$3.29 million $27,253
Oct 30, 4 AM $0.0529
-0.10%
$3.3 million $28,259
Oct 30, 3 AM $0.053
-0.32%
$3.3 million $27,519
Oct 30, 2 AM $0.0532
-0.16%
$3.31 million $25,452
Oct 30, 1 AM $0.0533
-0.38%
$3.32 million $25,596
Oct 30, 12 AM $0.0535
+0.14%
$3.33 million $24,784
Oct 29, 11 PM $0.0534
-0.42%
$3.32 million $27,579
Oct 29, 10 PM $0.0536
+0.10%
$3.34 million $27,811
Oct 29, 9 PM $0.0536
-0.02%
$3.33 million $28,020
Oct 29, 8 PM $0.0536
-0.17%
$3.34 million $27,227
Oct 29, 7 PM $0.0537
+0.02%
$3.34 million $26,274
Oct 29, 6 PM $0.0537
+0.45%
$3.34 million $27,251
Oct 29, 5 PM $0.0534
-0.12%
$3.33 million $26,205
Oct 29, 4 PM $0.0535
+0.13%
$3.33 million $25,387
Oct 29, 3 PM $0.0534
+0.36%
$3.33 million $25,047
Oct 29, 2 PM $0.0532
-0.54%
$3.31 million $24,772
Oct 29, 1 PM $0.0535
-0.05%
$3.33 million $23,784
Oct 29, 12 PM $0.0535
-0.05%
$3.33 million $24,230
Oct 29, 11 AM $0.0536
-0.05%
$3.33 million $23,151
Oct 29, 10 AM $0.0536
-0.44%
$3.34 million $23,515
Oct 29, 9 AM $0.0538
-0.14%
$3.35 million $23,229
Oct 29, 8 AM $0.0539
+0.32%
$3.36 million $23,584
Oct 29, 7 AM $0.0537
+0.16%
$3.34 million $23,481
Oct 29, 6 AM $0.0536
-0.18%
$3.34 million $22,322
Oct 29, 5 AM $0.0537
+0.02%
$3.35 million $22,419
Oct 29, 4 AM $0.0537
+0.07%
$3.34 million $21,422
Oct 29, 3 AM $0.0537
-0.48%
$3.34 million $20,767
Oct 29, 2 AM $0.054
-0.50%
$3.36 million $21,068
Oct 29, 1 AM $0.0542
+0.14%
$3.38 million $20,836
Oct 29, 12 AM $0.0541
-0.43%
$3.37 million $21,520
Oct 28, 11 PM $0.0544
-0.27%
$3.38 million $18,186
Oct 28, 10 PM $0.0545
+0.27%
$3.39 million $19,086
Oct 28, 9 PM $0.0544
+0.17%
$3.39 million $44,503
Oct 28, 8 PM $0.0543
+0.07%
$3.38 million $44,155
Oct 28, 7 PM $0.0542
-0.16%
$3.38 million $43,787
Oct 28, 6 PM $0.0543
-0.01%
$3.38 million $45,259
Oct 28, 5 PM $0.0543
-0.05%
$3.38 million $45,104
Oct 28, 4 PM $0.0544
-0.23%
$3.38 million $45,626
Oct 28, 3 PM $0.0545
+0.10%
$3.39 million $41,877
Oct 28, 2 PM $0.0544
+0.08%
$3.39 million $40,923
Oct 28, 1 PM $0.0544
-0.13%
$3.39 million $40,338
Oct 28, 12 PM $0.0545
+0.02%
$3.39 million $39,803
Oct 28, 11 AM $0.0545
+0.11%
$3.39 million $39,682