Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0455
-0.01%
$ 2.84 million $ 267,118
4:08 AM $ 0.0455
+0.10%
$ 2.84 million $ 267,274
4:07 AM $ 0.0454
-0.17%
$ 2.84 million $ 267,267
4:06 AM $ 0.0455
+0.02%
$ 2.84 million $ 267,693
4:05 AM $ 0.0455
+0.00%
$ 2.84 million $ 268,311
4:04 AM $ 0.0455
+0.00%
$ 2.84 million $ 268,308
4:03 AM $ 0.0455
-0.01%
$ 2.84 million $ 268,347
4:02 AM $ 0.0455
-0.09%
$ 2.84 million $ 268,720
4:01 AM $ 0.0455
+0.12%
$ 2.84 million $ 268,843
4:00 AM $ 0.0455
-0.08%
$ 2.84 million $ 268,447
3:59 AM $ 0.0455
-0.01%
$ 2.84 million $ 268,548
3:58 AM $ 0.0455
-0.01%
$ 2.84 million $ 268,565
3:57 AM $ 0.0455
-0.11%
$ 2.84 million $ 268,614
3:56 AM $ 0.0456
-0.07%
$ 2.84 million $ 268,615
3:55 AM $ 0.0456
+0.22%
$ 2.84 million $ 268,599
3:54 AM $ 0.0455
-0.08%
$ 2.84 million $ 268,573
3:53 AM $ 0.0455
-0.02%
$ 2.84 million $ 268,349
3:52 AM $ 0.0455
-0.16%
$ 2.84 million $ 268,297
3:51 AM $ 0.0456
+0.08%
$ 2.84 million $ 268,581
3:50 AM $ 0.0456
+0.01%
$ 2.84 million $ 268,653
3:49 AM $ 0.0456
+0.01%
$ 2.85 million $ 268,631
3:48 AM $ 0.0456
-0.04%
$ 2.85 million $ 268,539
3:47 AM $ 0.0456
-0.18%
$ 2.85 million $ 268,615
3:46 AM $ 0.0457
+0.14%
$ 2.85 million $ 269,257
3:45 AM $ 0.0456
+0.00%
$ 2.85 million $ 269,389
3:44 AM $ 0.0456
+0.01%
$ 2.85 million $ 269,853
3:43 AM $ 0.0456
-0.14%
$ 2.85 million $ 270,368
3:42 AM $ 0.0457
+0.27%
$ 2.85 million $ 270,347
3:41 AM $ 0.0455
+0.06%
$ 2.85 million $ 269,993
3:40 AM $ 0.0455
+0.00%
$ 2.85 million $ 269,967
3:39 AM $ 0.0455
-0.11%
$ 2.84 million $ 269,878
3:38 AM $ 0.0456
+0.10%
$ 2.84 million $ 270,513
3:37 AM $ 0.0455
+0.06%
$ 2.84 million $ 270,423
3:36 AM $ 0.0455
+0.04%
$ 2.84 million $ 270,054
3:35 AM $ 0.0455
-0.02%
$ 2.84 million $ 269,989
3:34 AM $ 0.0455
+0.02%
$ 2.84 million $ 269,987
3:33 AM $ 0.0455
-0.22%
$ 2.84 million $ 269,943
3:32 AM $ 0.0456
+0.18%
$ 2.84 million $ 269,904
3:31 AM $ 0.0455
-0.01%
$ 2.84 million $ 269,658
3:30 AM $ 0.0455
+0.14%
$ 2.84 million $ 269,876
3:29 AM $ 0.0454
+0.17%
$ 2.84 million $ 269,344
3:28 AM $ 0.0454
+0.74%
$ 2.84 million $ 268,917
3:27 AM $ 0.045
-0.04%
$ 2.84 million $ 270,960
3:26 AM $ 0.0451
-0.17%
$ 2.84 million $ 271,274
3:25 AM $ 0.0451
+0.08%
$ 2.84 million $ 271,250
3:24 AM $ 0.0451
-0.08%
$ 2.82 million $ 271,409
3:23 AM $ 0.0451
+0.01%
$ 2.82 million $ 271,562
3:22 AM $ 0.0451
-0.01%
$ 2.82 million $ 271,558
3:21 AM $ 0.0451
+0.00%
$ 2.82 million $ 271,857
3:20 AM $ 0.0451
+0.00%
$ 2.82 million $ 271,882