Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0784
-0.12%
$ 5.15 million $ 2.31 million
6:28 AM $ 0.0785
-0.67%
$ 5.15 million $ 2.33 million
6:27 AM $ 0.079
-0.23%
$ 5.15 million $ 2.33 million
6:26 AM $ 0.0792
-0.02%
$ 5.15 million $ 2.33 million
6:25 AM $ 0.0792
+0.01%
$ 5.15 million $ 2.33 million
6:24 AM $ 0.0792
+0.45%
$ 5.21 million $ 2.32 million
6:23 AM $ 0.0789
+0.13%
$ 5.21 million $ 2.32 million
6:22 AM $ 0.0788
+0.01%
$ 5.21 million $ 2.32 million
6:21 AM $ 0.0792
-0.81%
$ 5.21 million $ 2.35 million
6:20 AM $ 0.0799
-0.01%
$ 5.21 million $ 2.35 million
6:19 AM $ 0.0799
+0.91%
$ 5.25 million $ 2.34 million
6:18 AM $ 0.0792
-0.36%
$ 5.25 million $ 2.34 million
6:17 AM $ 0.0794
+0.00%
$ 5.25 million $ 2.35 million
6:16 AM $ 0.0794
-0.09%
$ 5.25 million $ 2.35 million
6:15 AM $ 0.0795
-0.02%
$ 5.25 million $ 2.35 million
6:14 AM $ 0.0795
+0.03%
$ 5.23 million $ 2.35 million
6:13 AM $ 0.0795
+0.29%
$ 5.23 million $ 2.35 million
6:12 AM $ 0.0793
-0.05%
$ 5.23 million $ 2.35 million
6:11 AM $ 0.0793
-0.27%
$ 5.23 million $ 2.4 million
6:10 AM $ 0.0795
-0.01%
$ 5.23 million $ 2.41 million
6:09 AM $ 0.0795
-0.50%
$ 5.23 million $ 2.41 million
6:08 AM $ 0.0799
+0.06%
$ 5.23 million $ 2.42 million
6:07 AM $ 0.0799
+0.03%
$ 5.23 million $ 2.42 million
6:06 AM $ 0.0799
+0.15%
$ 5.23 million $ 2.42 million
6:05 AM $ 0.0797
-0.01%
$ 5.23 million $ 2.43 million
6:04 AM $ 0.0798
+0.27%
$ 5.24 million $ 2.43 million
6:03 AM $ 0.0795
+0.26%
$ 5.24 million $ 2.42 million
6:02 AM $ 0.0793
+0.04%
$ 5.24 million $ 2.42 million
6:01 AM $ 0.0793
-0.08%
$ 5.24 million $ 2.42 million
6:00 AM $ 0.0794
+0.00%
$ 5.24 million $ 2.42 million
5:59 AM $ 0.0794
-0.01%
$ 5.22 million $ 2.42 million
5:58 AM $ 0.0794
+0.00%
$ 5.22 million $ 2.42 million
5:57 AM $ 0.0794
-0.03%
$ 5.22 million $ 2.43 million
5:56 AM $ 0.0794
+0.13%
$ 5.22 million $ 2.43 million
5:55 AM $ 0.0793
-0.53%
$ 5.22 million $ 2.43 million
5:54 AM $ 0.0797
+0.05%
$ 5.24 million $ 2.44 million
5:53 AM $ 0.0797
-0.06%
$ 5.24 million $ 2.45 million
5:52 AM $ 0.0799
+0.00%
$ 5.24 million $ 2.44 million
5:51 AM $ 0.0799
+0.02%
$ 5.24 million $ 2.45 million
5:50 AM $ 0.0799
+0.00%
$ 5.24 million $ 2.45 million
5:49 AM $ 0.0799
-0.02%
$ 5.25 million $ 2.45 million
5:48 AM $ 0.0799
+0.05%
$ 5.25 million $ 2.45 million
5:47 AM $ 0.0799
-0.01%
$ 5.25 million $ 2.46 million
5:46 AM $ 0.0799
-0.06%
$ 5.25 million $ 2.47 million
5:45 AM $ 0.0799
+0.00%
$ 5.25 million $ 2.47 million
5:44 AM $ 0.0799
+0.01%
$ 5.25 million $ 2.47 million
5:43 AM $ 0.0799
-0.01%
$ 5.25 million $ 2.48 million
5:42 AM $ 0.0799
-0.01%
$ 5.25 million $ 2.48 million
5:41 AM $ 0.0799
-0.15%
$ 5.25 million $ 2.49 million
5:40 AM $ 0.08
+0.00%
$ 5.25 million $ 2.49 million