Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0638
+0.05%
$ 4.19 million $ 124,357
7:08 PM $ 0.0637
+0.05%
$ 4.19 million $ 124,413
7:07 PM $ 0.0637
-0.14%
$ 4.19 million $ 124,425
7:06 PM $ 0.0638
+0.00%
$ 4.19 million $ 124,570
7:05 PM $ 0.0638
-0.04%
$ 4.19 million $ 124,581
7:04 PM $ 0.0638
+0.05%
$ 4.19 million $ 124,589
7:03 PM $ 0.0638
+0.01%
$ 4.19 million $ 124,615
7:02 PM $ 0.0638
-0.01%
$ 4.19 million $ 124,599
7:01 PM $ 0.0638
-0.02%
$ 4.19 million $ 124,644
7:00 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,631
6:59 PM $ 0.0638
+0.01%
$ 4.19 million $ 124,626
6:58 PM $ 0.0638
-0.02%
$ 4.19 million $ 124,626
6:57 PM $ 0.0638
-0.03%
$ 4.19 million $ 124,549
6:56 PM $ 0.0638
+0.06%
$ 4.19 million $ 123,943
6:55 PM $ 0.0638
-0.01%
$ 4.19 million $ 123,909
6:54 PM $ 0.0638
+0.02%
$ 4.19 million $ 123,948
6:53 PM $ 0.0638
-0.02%
$ 4.19 million $ 123,977
6:52 PM $ 0.0638
+0.01%
$ 4.19 million $ 123,964
6:51 PM $ 0.0638
-0.03%
$ 4.19 million $ 123,942
6:50 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,053
6:49 PM $ 0.0638
-0.06%
$ 4.19 million $ 124,045
6:48 PM $ 0.0638
+0.05%
$ 4.19 million $ 124,051
6:47 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,100
6:46 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,100
6:45 PM $ 0.0638
+0.02%
$ 4.19 million $ 124,109
6:44 PM $ 0.0637
-0.02%
$ 4.19 million $ 124,089
6:43 PM $ 0.0638
-0.01%
$ 4.19 million $ 124,015
6:42 PM $ 0.0638
+0.02%
$ 4.19 million $ 123,989
6:41 PM $ 0.0638
+0.00%
$ 4.19 million $ 123,639
6:40 PM $ 0.0638
-0.02%
$ 4.19 million $ 123,644
6:39 PM $ 0.0638
+0.05%
$ 4.19 million $ 123,662
6:38 PM $ 0.0637
-0.06%
$ 4.19 million $ 123,677
6:37 PM $ 0.0638
+0.01%
$ 4.19 million $ 123,670
6:36 PM $ 0.0638
-0.01%
$ 4.19 million $ 123,698
6:35 PM $ 0.0638
+0.01%
$ 4.19 million $ 123,715
6:34 PM $ 0.0638
+0.05%
$ 4.19 million $ 123,722
6:33 PM $ 0.0637
-0.08%
$ 4.19 million $ 123,728
6:32 PM $ 0.0638
+0.01%
$ 4.19 million $ 123,701
6:31 PM $ 0.0638
+0.04%
$ 4.19 million $ 123,688
6:30 PM $ 0.0637
-0.02%
$ 4.19 million $ 123,688
6:29 PM $ 0.0638
-0.02%
$ 4.19 million $ 123,665
6:28 PM $ 0.0638
+0.00%
$ 4.19 million $ 123,698
6:27 PM $ 0.0638
+0.09%
$ 4.19 million $ 123,753
6:26 PM $ 0.0637
-0.06%
$ 4.19 million $ 123,243
6:25 PM $ 0.0637
+0.01%
$ 4.19 million $ 123,272
6:24 PM $ 0.0637
-0.08%
$ 4.19 million $ 123,313
6:23 PM $ 0.0638
+0.05%
$ 4.19 million $ 123,298
6:22 PM $ 0.0638
+0.00%
$ 4.19 million $ 123,338
6:21 PM $ 0.0638
+0.00%
$ 4.19 million $ 123,386
6:20 PM $ 0.0638
-0.03%
$ 4.19 million $ 123,386