Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.766
-1.22%
$63.65 million $5.86 million
Oct 2 $0.775
-3.23%
$63.39 million $7.4 million
Sep 25 $0.801
+3.14%
$65.84 million $7.09 million
Sep 18 $0.783
+0.82%
$63.84 million $12.23 million
Sep 11 $0.788
+1.87%
$63.78 million $6.27 million
Sep 4 $0.797
+0.30%
$63.54 million $6.43 million
Aug 28 $0.795
-1.64%
$65.26 million $9.65 million
Aug 21 $0.83
+3.70%
$66.34 million $11.02 million
Aug 14 $0.807
-12.32%
$65.68 million $7.34 million
Aug 7 $0.884
-6.82%
$75.59 million $8.03 million
Jul 31 $0.949
-0.41%
$77.9 million $10.86 million
Jul 24 $0.953
-1.12%
$79.09 million $10.17 million
Jul 17 $0.964
+1.56%
$79.9 million $10.63 million
Jul 10 $0.949
+3.22%
$78.67 million $25.89 million
Jul 3 $0.919
-2.41%
$76.22 million $24.12 million
Jun 26 $0.942
-4.36%
$81.79 million $10.2 million
Jun 19 $0.978
+10.32%
$85.52 million $9.73 million
Jun 12 $0.871
-4.59%
$77 million $9.28 million
Jun 5 $0.913
-8.12%
$79.27 million $19.95 million
May 29 $0.994
+0.20%
$86.27 million $9.56 million
May 22 $0.99
-0.45%
$86.11 million $9.06 million
May 15 $0.978
-0.59%
$86.38 million $6.59 million
May 8 $0.974
-5.35%
$85.44 million $10.69 million
May 1 $1.03
-7.75%
$89.36 million $12.71 million
Apr 24 $1.1
-1.24%
$96.87 million $51.64 million
Apr 17 $1.14
-1.56%
$97.04 million $28.24 million
Apr 10 $1.16
+6.36%
$100.43 million $19.31 million
Apr 3 $1.09
+0.34%
$94.78 million $24.36 million
Mar 27 $1.09
-3.24%
$94.45 million $53.67 million
Mar 20 $1.14
-16.66%
$97.62 million $58.7 million
Mar 13 $1.35
+10.96%
$118.53 million $93.19 million
Mar 6 $1.18
-20.70%
$103.43 million $128.06 million
Feb 27 $1.49
-3.51%
$128.33 million $74.86 million
Feb 20 $1.55
+14.18%
$137.31 million $167.47 million
Feb 13 $1.35
+23.78%
$113 million $131.25 million
Feb 6 $1.09
-2.49%
$84.66 million $46.98 million
Jan 30 $1.12
+3.96%
$87.84 million $86.57 million
Jan 23 $1.04
+2.54%
$81.83 million $45.01 million
Jan 16 $1.02
+0.65%
$76.23 million $64.78 million
Jan 9 $1.01
+2.51%
$75.72 million $39.35 million
Jan 2 $0.986
+0.66%
$72.72 million $21.31 million
Dec 26 $0.979
-2.65%
$72.3 million $28.47 million
Dec 19 $1.01
-1.13%
$75.33 million $49.07 million
Dec 12 $1.02
+0.07%
$76.42 million $105.81 million
Dec 5 $1.01
-2.01%
$76.05 million $49.32 million
Nov 28 $1.04
+0.08%
$77.43 million $40.71 million
Nov 21 $1.03
-0.90%
$77.52 million $35.35 million
Nov 14 $1.02
-1.98%
$76.91 million $31.12 million
Nov 7 $1.04
-5.40%
$78.1 million $74.24 million
Oct 31 $1.1
-2.14%
$84.56 million $89.29 million