Aavegotchi Historical Data

GHST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.919
-2.41%
$ 76.22 million $ 24.12 million
Jun 26 $ 0.942
-4.36%
$ 81.79 million $ 10.2 million
Jun 19 $ 0.978
+10.32%
$ 85.52 million $ 9.73 million
Jun 12 $ 0.871
-4.59%
$ 77 million $ 9.28 million
Jun 5 $ 0.913
-8.12%
$ 79.27 million $ 19.95 million
May 29 $ 0.994
+0.20%
$ 86.27 million $ 9.56 million
May 22 $ 0.99
-0.45%
$ 86.11 million $ 9.06 million
May 15 $ 0.978
-0.59%
$ 86.38 million $ 6.59 million
May 8 $ 0.974
-5.35%
$ 85.44 million $ 10.69 million
May 1 $ 1.03
-7.75%
$ 89.36 million $ 12.71 million
Apr 24 $ 1.1
-1.24%
$ 96.87 million $ 51.64 million
Apr 17 $ 1.14
-1.56%
$ 97.04 million $ 28.24 million
Apr 10 $ 1.16
+6.36%
$ 100.43 million $ 19.31 million
Apr 3 $ 1.09
+0.34%
$ 94.78 million $ 24.36 million
Mar 27 $ 1.09
-3.24%
$ 94.45 million $ 53.67 million
Mar 20 $ 1.14
-16.66%
$ 97.62 million $ 58.7 million
Mar 13 $ 1.35
+10.96%
$ 118.53 million $ 93.19 million
Mar 6 $ 1.18
-20.70%
$ 103.43 million $ 128.06 million
Feb 27 $ 1.49
-3.51%
$ 128.33 million $ 74.86 million
Feb 20 $ 1.55
+14.18%
$ 137.31 million $ 167.47 million
Feb 13 $ 1.35
+23.78%
$ 113 million $ 131.25 million
Feb 6 $ 1.09
-2.49%
$ 84.66 million $ 46.98 million
Jan 30 $ 1.12
+3.96%
$ 87.84 million $ 86.57 million
Jan 23 $ 1.04
+2.54%
$ 81.83 million $ 45.01 million
Jan 16 $ 1.02
+0.65%
$ 76.23 million $ 64.78 million
Jan 9 $ 1.01
+2.51%
$ 75.72 million $ 39.35 million
Jan 2 $ 0.986
+0.66%
$ 72.72 million $ 21.31 million
Dec 26 $ 0.979
-2.65%
$ 72.3 million $ 28.47 million
Dec 19 $ 1.01
-1.13%
$ 75.33 million $ 49.07 million
Dec 12 $ 1.02
+0.07%
$ 76.42 million $ 105.81 million
Dec 5 $ 1.01
-2.01%
$ 76.05 million $ 49.32 million
Nov 28 $ 1.04
+0.08%
$ 77.43 million $ 40.71 million
Nov 21 $ 1.03
-0.90%
$ 77.52 million $ 35.35 million
Nov 14 $ 1.02
-1.98%
$ 76.91 million $ 31.12 million
Nov 7 $ 1.04
-5.40%
$ 78.1 million $ 74.24 million
Oct 31 $ 1.1
-2.14%
$ 84.56 million $ 89.29 million
Oct 24 $ 1.12
-3.08%
$ 49.01 million $ 64.56 million
Oct 17 $ 1.16
+1.03%
$ 40.62 million $ 68.58 million
Oct 10 $ 1.15
-1.41%
$ 40.54 million $ 49.98 million
Oct 3 $ 1.16
-0.37%
$ 51.19 million $ 41.15 million
Sep 26 $ 1.17
-1.19%
$ 44.59 million $ 46.52 million
Sep 19 $ 1.19
-0.70%
$ 45.41 million $ 59.96 million
Sep 12 $ 1.19
-2.89%
$ 55.46 million $ 41.11 million
Sep 5 $ 1.23
-1.69%
$ 57.61 million $ 33.29 million
Aug 29 $ 1.25
-1.28%
$ 57.63 million $ 31.57 million
Aug 22 $ 1.27
-3.78%
$ 59.1 million $ 40.26 million
Aug 15 $ 1.32
-1.10%
$ 62.83 million $ 48.07 million
Aug 8 $ 1.33
-0.41%
$ 64.06 million $ 45.74 million
Aug 1 $ 1.34
-0.09%
$ 64.19 million $ 35.89 million
Jul 25 $ 1.34
+0.20%
$ 64.04 million $ 28.14 million