Aavegotchi Historical Data

GHST Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $1.77
+14.81%
$84.84 million $187.75 million
May 2, 2021 $1.54
+10.53%
$69.27 million $78.87 million
May 1, 2021 $1.4
-0.87%
$63.63 million $47.16 million
Apr 30, 2021 $1.41
+3.49%
$61.14 million $68.96 million
Apr 29, 2021 $1.35
-0.90%
$59.41 million $71.86 million
Apr 28, 2021 $1.36
+18.63%
$53.15 million $94.03 million
Apr 27, 2021 $1.15
+7.27%
$42.65 million $43.06 million
Apr 26, 2021 $1.07
+2.61%
$39.13 million $34.62 million
Apr 25, 2021 $1.04
+0.75%
$38.05 million $29.35 million
Apr 24, 2021 $1.04
-1.03%
$38.09 million $25.5 million
Apr 23, 2021 $1.05
-4.00%
$39.48 million $41.14 million
Apr 22, 2021 $1.09
-0.67%
$41.4 million $35.48 million
Apr 21, 2021 $1.1
-2.85%
$41.58 million $29.59 million
Apr 20, 2021 $1.13
+3.32%
$43.43 million $34.78 million
Apr 19, 2021 $1.09
-2.39%
$42.42 million $27.82 million
Apr 18, 2021 $1.12
-5.94%
$45.13 million $42.93 million
Apr 17, 2021 $1.19
+1.29%
$47.98 million $27.71 million
Apr 16, 2021 $1.17
-4.15%
$47.61 million $31.81 million
Apr 15, 2021 $1.23
+2.13%
$49.36 million $29.37 million
Apr 14, 2021 $1.2
-1.22%
$49.11 million $28.19 million
Apr 13, 2021 $1.21
-1.50%
$50 million $23.32 million
Apr 12, 2021 $1.23
-2.53%
$51.33 million $29.48 million
Apr 11, 2021 $1.26
+3.96%
$52.17 million $38 million
Apr 10, 2021 $1.22
-0.60%
$50.22 million $28.52 million
Apr 9, 2021 $1.22
-1.54%
$50.36 million $27.96 million
Apr 8, 2021 $1.24
+0.57%
$51.68 million $33.38 million
Apr 7, 2021 $1.24
-2.82%
$52.74 million $30.67 million
Apr 6, 2021 $1.27
-3.65%
$55.15 million $27.55 million
Apr 5, 2021 $1.32
-1.66%
$57.7 million $29.95 million
Apr 4, 2021 $1.35
+3.74%
$59.03 million $29.56 million
Apr 3, 2021 $1.3
-4.39%
$58.07 million $36.44 million
Apr 2, 2021 $1.36
-1.31%
$61.47 million $32.11 million
Apr 1, 2021 $1.37
-1.74%
$62.87 million $31.82 million
Mar 30, 2021 $1.46
+2.64%
$67.04 million $30.98 million
Mar 29, 2021 $1.42
+0.50%
$64.52 million $28.67 million
Mar 28, 2021 $1.41
+1.97%
$63.49 million $38.21 million
Mar 27, 2021 $1.39
+0.47%
$62.27 million $29.95 million
Mar 26, 2021 $1.38
-0.09%
$61.56 million $33.65 million
Mar 25, 2021 $1.38
-2.09%
$63.01 million $36.21 million
Mar 24, 2021 $1.41
+0.46%
$64.54 million $38.6 million
Mar 23, 2021 $1.4
-2.20%
$65.31 million $37.88 million
Mar 22, 2021 $1.44
-1.84%
$67.71 million $37.58 million
Mar 21, 2021 $1.46
-3.69%
$70.13 million $37.61 million
Mar 20, 2021 $1.52
+0.18%
$73.33 million $35.24 million
Mar 19, 2021 $1.52
-1.46%
$73.97 million $36.68 million
Mar 18, 2021 $1.54
-2.46%
$75.32 million $38.39 million
Mar 17, 2021 $1.58
-1.30%
$78.28 million $44.54 million
Mar 16, 2021 $1.6
-2.87%
$81.35 million $44.17 million
Mar 15, 2021 $1.65
-5.74%
$87.56 million $68.97 million
Mar 14, 2021 $1.75
+11.18%
$78.55 million $89.8 million