Aavegotchi Historical Data

GHST Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0592
+0.37%
$3.89 million $148,422
Jun 18, 11 AM $0.059
+0.32%
$3.88 million $147,424
Jun 18, 10 AM $0.0588
-1.15%
$3.86 million $143,095
Jun 18, 9 AM $0.0595
+0.08%
$3.91 million $140,087
Jun 18, 8 AM $0.0594
+0.13%
$3.91 million $139,525
Jun 18, 7 AM $0.0594
-0.87%
$3.9 million $139,439
Jun 18, 6 AM $0.0599
-0.07%
$3.93 million $136,921
Jun 18, 5 AM $0.0599
+0.06%
$3.94 million $137,767
Jun 18, 4 AM $0.0599
-0.19%
$3.93 million $139,840
Jun 18, 3 AM $0.06
-0.02%
$3.94 million $140,308
Jun 18, 2 AM $0.06
-0.26%
$3.94 million $142,437
Jun 18, 1 AM $0.0602
+0.15%
$3.95 million $143,501
Jun 18, 12 AM $0.0601
-0.36%
$3.95 million $145,942
Jun 17, 11 PM $0.0603
+0.29%
$3.96 million $143,912
Jun 17, 10 PM $0.0601
-0.18%
$3.95 million $144,395
Jun 17, 9 PM $0.0602
+0.23%
$3.96 million $143,474
Jun 17, 8 PM $0.0601
+0.01%
$3.95 million $143,774
Jun 17, 7 PM $0.0601
-0.37%
$3.95 million $144,118
Jun 17, 6 PM $0.0603
-0.16%
$3.96 million $144,311
Jun 17, 5 PM $0.0604
-0.16%
$3.97 million $145,389
Jun 17, 4 PM $0.0605
+0.08%
$3.97 million $146,817
Jun 17, 3 PM $0.0604
-0.18%
$3.97 million $146,137
Jun 17, 2 PM $0.0606
+0.46%
$3.98 million $146,476
Jun 17, 1 PM $0.0603
+0.09%
$3.96 million $146,399
Jun 17, 12 PM $0.0602
-0.48%
$3.96 million $145,509
Jun 17, 11 AM $0.0605
-0.01%
$3.98 million $146,553
Jun 17, 10 AM $0.0605
+1.73%
$3.98 million $145,988
Jun 17, 9 AM $0.0595
+0.14%
$3.91 million $141,137
Jun 17, 8 AM $0.0595
-0.14%
$3.91 million $141,603
Jun 17, 7 AM $0.0595
+0.05%
$3.91 million $141,411
Jun 17, 6 AM $0.0595
-0.05%
$3.91 million $140,581
Jun 17, 5 AM $0.0595
+0.06%
$3.91 million $139,573
Jun 17, 4 AM $0.0595
-0.20%
$3.91 million $138,185
Jun 17, 3 AM $0.0596
-0.61%
$3.92 million $138,160
Jun 17, 2 AM $0.06
-0.13%
$3.94 million $136,834
Jun 17, 1 AM $0.0601
-0.01%
$3.95 million $135,484
Jun 17, 12 AM $0.0601
-0.18%
$3.95 million $133,800
Jun 16, 11 PM $0.0602
+0.28%
$3.95 million $134,605
Jun 16, 10 PM $0.06
-0.11%
$3.94 million $133,589
Jun 16, 9 PM $0.0601
+0.02%
$3.95 million $134,235
Jun 16, 8 PM $0.0601
+0.00%
$3.95 million $133,847
Jun 16, 7 PM $0.0601
+0.00%
$3.95 million $134,077
Jun 16, 6 PM $0.0601
+0.02%
$3.95 million $135,479
Jun 16, 5 PM $0.06
+0.05%
$3.95 million $135,067
Jun 16, 4 PM $0.06
+0.10%
$3.94 million $135,261
Jun 16, 3 PM $0.06
-0.37%
$3.94 million $136,011
Jun 16, 2 PM $0.0602
-0.77%
$3.95 million $135,247
Jun 16, 1 PM $0.0606
-0.09%
$3.98 million $133,190
Jun 16, 12 PM $0.0607
+0.23%
$3.99 million $132,390
Jun 16, 11 AM $0.0606
-0.08%
$3.98 million $132,451