Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.0425
-0.03%
$2.65 million $7,638
Aug 18, 4 PM $0.0425
+0.02%
$2.65 million $7,725
Aug 18, 3 PM $0.0425
-0.14%
$2.65 million $8,261
Aug 18, 2 PM $0.0425
+0.44%
$2.66 million $7,920
Aug 18, 1 PM $0.0423
-0.13%
$2.65 million $9,979
Aug 18, 12 PM $0.0424
+0.10%
$2.65 million $9,902
Aug 18, 11 AM $0.0423
+0.01%
$2.65 million $9,915
Aug 18, 10 AM $0.0423
-0.03%
$2.65 million $10,019
Aug 18, 9 AM $0.0424
-0.10%
$2.65 million $10,661
Aug 18, 8 AM $0.0424
+0.21%
$2.65 million $9,932
Aug 18, 7 AM $0.0423
-0.02%
$2.64 million $10,897
Aug 18, 6 AM $0.0423
+0.02%
$2.64 million $10,871
Aug 18, 5 AM $0.0423
-0.33%
$2.64 million $11,873
Aug 18, 4 AM $0.0424
+0.02%
$2.65 million $11,622
Aug 18, 3 AM $0.0424
+0.25%
$2.65 million $12,488
Aug 18, 2 AM $0.0423
+0.00%
$2.64 million $13,363
Aug 18, 1 AM $0.0423
+0.04%
$2.64 million $13,513
Aug 18, 12 AM $0.0423
+0.11%
$2.64 million $15,060
Aug 17, 11 PM $0.0423
-0.10%
$2.64 million $15,094
Aug 17, 10 PM $0.0423
-0.05%
$2.64 million $13,419
Aug 17, 9 PM $0.0423
-0.01%
$2.64 million $13,591
Aug 17, 8 PM $0.0423
+0.08%
$2.64 million $13,737
Aug 17, 7 PM $0.0423
-0.10%
$2.64 million $14,106
Aug 17, 6 PM $0.0423
-0.04%
$2.64 million $16,109
Aug 17, 5 PM $0.0424
+0.01%
$2.65 million $15,938
Aug 17, 4 PM $0.0424
+0.04%
$2.65 million $15,893
Aug 17, 3 PM $0.0423
-0.17%
$2.64 million $18,237
Aug 17, 2 PM $0.0424
-0.20%
$2.65 million $16,172
Aug 17, 1 PM $0.0425
+0.04%
$2.65 million $13,906
Aug 17, 12 PM $0.0425
+0.07%
$2.65 million $15,500
Aug 17, 11 AM $0.0424
+0.00%
$2.65 million $15,337
Aug 17, 10 AM $0.0424
+0.01%
$2.65 million $15,312
Aug 17, 9 AM $0.0424
+0.06%
$2.65 million $15,144
Aug 17, 8 AM $0.0424
+0.06%
$2.65 million $14,929
Aug 17, 7 AM $0.0424
-0.06%
$2.65 million $14,913
Aug 17, 6 AM $0.0424
+0.03%
$2.65 million $15,060
Aug 17, 5 AM $0.0424
+0.19%
$2.65 million $14,118
Aug 17, 4 AM $0.0423
+0.00%
$2.64 million $13,947
Aug 17, 3 AM $0.0423
-0.03%
$2.64 million $13,973
Aug 17, 2 AM $0.0423
+0.13%
$2.64 million $12,208
Aug 17, 1 AM $0.0423
-0.02%
$2.64 million $12,002
Aug 17, 12 AM $0.0423
-0.04%
$2.64 million $11,687
Aug 16, 11 PM $0.0423
-0.03%
$2.64 million $11,603
Aug 16, 10 PM $0.0423
+0.06%
$2.64 million $11,471
Aug 16, 9 PM $0.0423
+0.03%
$2.64 million $10,567
Aug 16, 8 PM $0.0423
-0.05%
$2.64 million $8,848
Aug 16, 7 PM $0.0423
-0.04%
$2.64 million $8,646
Aug 16, 6 PM $0.0423
+0.11%
$2.64 million $8,499
Aug 16, 5 PM $0.0423
-0.21%
$2.64 million $8,416
Aug 16, 4 PM $0.0424
+0.22%
$2.65 million $8,325