Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.0516
+0.00%
$-- $62,527
11:47 PM $0.0516
+0.00%
$-- $62,527
11:46 PM $0.0516
-0.21%
$-- $62,527
11:45 PM $0.0517
+0.00%
$-- $62,616
11:44 PM $0.0517
+0.00%
$-- $62,616
11:43 PM $0.0517
+0.00%
$-- $62,616
11:42 PM $0.0517
+0.00%
$-- $62,616
11:41 PM $0.0517
+0.01%
$-- $62,606
11:40 PM $0.0517
+0.00%
$-- $62,606
11:39 PM $0.0517
+0.00%
$-- $62,606
11:38 PM $0.0517
+0.00%
$-- $62,606
11:37 PM $0.0517
+0.00%
$-- $62,606
11:36 PM $0.0517
+0.00%
$-- $62,606
11:35 PM $0.0517
+0.00%
$-- $62,606
11:34 PM $0.0517
+0.00%
$-- $62,602
11:33 PM $0.0517
+0.00%
$-- $62,602
11:32 PM $0.0515
-0.25%
$-- $62,301
11:31 PM $0.0517
-0.14%
$-- $62,407
11:30 PM $0.0517
+0.00%
$-- $62,399
11:29 PM $0.0517
+0.00%
$-- $62,399
11:28 PM $0.0517
+0.00%
$-- $62,399
11:27 PM $0.0517
+0.00%
$-- $62,399
11:26 PM $0.0517
+0.00%
$-- $62,399
11:25 PM $0.0517
+0.00%
$-- $62,399
11:24 PM $0.0517
-0.01%
$-- $62,399
11:23 PM $0.0518
+0.11%
$-- $62,399
11:22 PM $0.0517
+0.00%
$-- $62,332
11:21 PM $0.0517
+0.00%
$-- $62,332
11:20 PM $0.0517
+0.00%
$-- $62,332
11:19 PM $0.0517
+0.00%
$-- $62,332
11:18 PM $0.0517
+0.00%
$-- $62,332
11:17 PM $0.0517
+0.00%
$-- $62,332
11:16 PM $0.0517
+0.00%
$-- $62,344
11:15 PM $0.0517
+0.00%
$-- $62,344
11:14 PM $0.0517
+0.00%
$-- $62,344
11:13 PM $0.0517
+0.00%
$-- $62,344
11:12 PM $0.0517
+0.00%
$-- $62,344
11:11 PM $0.0517
+0.00%
$-- $62,344
11:10 PM $0.0517
-0.11%
$-- $62,332
11:09 PM $0.0518
+0.00%
$-- $61,899
11:08 PM $0.0518
+0.00%
$-- $61,799
11:07 PM $0.0518
+0.00%
$-- $61,678
11:06 PM $0.0518
-0.02%
$-- $61,678
11:05 PM $0.0518
+0.00%
$-- $61,628
11:04 PM $0.0518
+0.00%
$-- $61,618
11:03 PM $0.0518
+0.00%
$-- $61,618
11:02 PM $0.0518
+0.09%
$-- $61,518
11:01 PM $0.0517
-0.04%
$-- $61,165
11:00 PM $0.0517
-0.13%
$-- $60,965
10:59 PM $0.0518
+0.00%
$-- $61,031