Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $1.35
+6.28%
$59.65 million $54.53 million
May 13, 2021 $1.27
-8.32%
$58.43 million $73.59 million
May 12, 2021 $1.39
+0.45%
$62.99 million $132.11 million
May 11, 2021 $1.38
+0.19%
$63.48 million $52.72 million
May 10, 2021 $1.38
-5.71%
$64.9 million $63.48 million
May 9, 2021 $1.46
-4.61%
$69.5 million $62.75 million
May 8, 2021 $1.53
+6.17%
$71 million $67.54 million
May 7, 2021 $1.44
-1.97%
$68.65 million $54.07 million
May 6, 2021 $1.47
-7.80%
$73.32 million $49.3 million
May 5, 2021 $1.6
-1.05%
$80.45 million $74.45 million
May 4, 2021 $1.61
-8.87%
$87.92 million $117.05 million
May 3, 2021 $1.77
+14.81%
$84.84 million $187.75 million
May 2, 2021 $1.54
+10.53%
$69.27 million $78.87 million
May 1, 2021 $1.4
-0.87%
$63.63 million $47.16 million
Apr 30, 2021 $1.41
+3.49%
$61.14 million $68.96 million
Apr 29, 2021 $1.35
-0.90%
$59.41 million $71.86 million
Apr 28, 2021 $1.36
+18.63%
$53.15 million $94.03 million
Apr 27, 2021 $1.15
+7.27%
$42.65 million $43.06 million
Apr 26, 2021 $1.07
+2.61%
$39.13 million $34.62 million
Apr 25, 2021 $1.04
+0.75%
$38.05 million $29.35 million
Apr 24, 2021 $1.04
-1.03%
$38.09 million $25.5 million
Apr 23, 2021 $1.05
-4.00%
$39.48 million $41.14 million
Apr 22, 2021 $1.09
-0.67%
$41.4 million $35.48 million
Apr 21, 2021 $1.1
-2.85%
$41.58 million $29.59 million
Apr 20, 2021 $1.13
+3.32%
$43.43 million $34.78 million
Apr 19, 2021 $1.09
-2.39%
$42.42 million $27.82 million
Apr 18, 2021 $1.12
-5.94%
$45.13 million $42.93 million
Apr 17, 2021 $1.19
+1.29%
$47.98 million $27.71 million
Apr 16, 2021 $1.17
-4.15%
$47.61 million $31.81 million
Apr 15, 2021 $1.23
+2.13%
$49.36 million $29.37 million
Apr 14, 2021 $1.2
-1.22%
$49.11 million $28.19 million
Apr 13, 2021 $1.21
-1.50%
$50 million $23.32 million
Apr 12, 2021 $1.23
-2.53%
$51.33 million $29.48 million
Apr 11, 2021 $1.26
+3.96%
$52.17 million $38 million
Apr 10, 2021 $1.22
-0.60%
$50.22 million $28.52 million
Apr 9, 2021 $1.22
-1.54%
$50.36 million $27.96 million
Apr 8, 2021 $1.24
+0.57%
$51.68 million $33.38 million
Apr 7, 2021 $1.24
-2.82%
$52.74 million $30.67 million
Apr 6, 2021 $1.27
-3.65%
$55.15 million $27.55 million
Apr 5, 2021 $1.32
-1.66%
$57.7 million $29.95 million
Apr 4, 2021 $1.35
+3.74%
$59.03 million $29.56 million
Apr 3, 2021 $1.3
-4.39%
$58.07 million $36.44 million
Apr 2, 2021 $1.36
-1.31%
$61.47 million $32.11 million
Apr 1, 2021 $1.37
-1.74%
$62.87 million $31.82 million
Mar 30, 2021 $1.46
+2.64%
$67.04 million $30.98 million
Mar 29, 2021 $1.42
+0.50%
$64.52 million $28.67 million
Mar 28, 2021 $1.41
+1.97%
$63.49 million $38.21 million
Mar 27, 2021 $1.39
+0.47%
$62.27 million $29.95 million
Mar 26, 2021 $1.38
-0.09%
$61.56 million $33.65 million
Mar 25, 2021 $1.38
-2.09%
$63.01 million $36.21 million