Aavegotchi Historical Data

GHST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $1.57
+8.43%
$65.85 million $68.91 million
Mar 12, 2021 $1.45
+6.11%
$59.64 million $52.31 million
Mar 11, 2021 $1.37
-3.78%
$57.71 million $44.75 million
Mar 10, 2021 $1.42
-5.98%
$61.23 million $51.7 million
Mar 9, 2021 $1.51
+4.20%
$63.92 million $50.25 million
Mar 8, 2021 $1.45
+1.17%
$61.48 million $46.65 million
Mar 7, 2021 $1.43
-2.50%
$62.16 million $39.43 million
Mar 6, 2021 $1.47
-7.14%
$66.92 million $43.44 million
Mar 5, 2021 $1.58
-4.37%
$73.97 million $55.34 million
Mar 4, 2021 $1.65
+1.66%
$76.01 million $61.58 million
Mar 3, 2021 $1.63
-0.61%
$76.17 million $46.64 million
Mar 2, 2021 $1.64
+3.21%
$73.61 million $63.06 million
Mar 1, 2021 $1.59
+11.21%
$66.28 million $47.19 million
Feb 28, 2021 $1.43
-0.43%
$60.61 million $38.5 million
Feb 27, 2021 $1.43
-0.26%
$61.14 million $37.8 million
Feb 26, 2021 $1.43
+3.57%
$60.88 million $46.41 million
Feb 25, 2021 $1.39
+1.23%
$56.5 million $45.42 million
Feb 24, 2021 $1.38
+14.96%
$50.62 million $53.82 million
Feb 23, 2021 $1.2
-4.02%
$45.11 million $65.18 million
Feb 22, 2021 $1.25
-5.04%
$49.28 million $53.69 million
Feb 21, 2021 $1.32
+3.07%
$51.49 million $37.98 million
Feb 20, 2021 $1.28
+5.88%
$47.66 million $67.96 million
Feb 19, 2021 $1.21
-4.89%
$45.01 million $38.66 million
Feb 18, 2021 $1.27
+5.97%
$46.08 million $40.06 million
Feb 17, 2021 $1.2
+1.19%
$43.23 million $45.87 million
Feb 16, 2021 $1.18
+3.26%
$42.49 million $48.77 million
Feb 15, 2021 $1.14
-8.53%
$42.69 million $55.74 million
Feb 14, 2021 $1.25
+16.60%
$40.84 million $120.35 million
Feb 13, 2021 $1.07
+14.30%
$31.08 million $64.38 million
Feb 12, 2021 $0.938
+5.23%
$25.91 million $38.99 million
Feb 11, 2021 $0.891
+6.35%
$23.34 million $35.5 million
Feb 10, 2021 $0.836
+3.28%
$21.51 million $32.6 million
Feb 9, 2021 $0.81
-1.51%
$20.98 million $27.9 million
Feb 8, 2021 $0.821
-2.75%
$20.7 million $29.27 million
Feb 7, 2021 $0.837
+11.82%
$19.81 million $46.81 million
Feb 6, 2021 $0.755
+3.66%
$17.71 million $32.62 million
Feb 5, 2021 $0.729
+4.51%
$15.98 million $36.15 million
Feb 4, 2021 $0.697
+4.29%
$14.87 million $29.92 million
Feb 3, 2021 $0.668
+0.32%
$14.16 million $22.21 million
Feb 2, 2021 $0.666
+1.16%
$13.93 million $25.24 million
Feb 1, 2021 $0.659
+3.09%
$13.76 million $25.09 million
Jan 30, 2021 $0.668
-2.17%
$14.69 million $23.93 million
Jan 29, 2021 $0.683
-5.02%
$15.46 million $30.26 million
Jan 28, 2021 $0.72
+14.93%
$14.49 million $32.07 million
Jan 27, 2021 $0.626
+0.73%
$-- $27.44 million
Download