Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.0423
-0.04%
$2.64 million $16,109
Aug 17, 5 PM $0.0424
+0.01%
$2.65 million $15,938
Aug 17, 4 PM $0.0424
+0.04%
$2.65 million $15,893
Aug 17, 3 PM $0.0423
-0.17%
$2.64 million $18,237
Aug 17, 2 PM $0.0424
-0.20%
$2.65 million $16,172
Aug 17, 1 PM $0.0425
+0.04%
$2.65 million $13,906
Aug 17, 12 PM $0.0425
+0.07%
$2.65 million $15,500
Aug 17, 11 AM $0.0424
+0.00%
$2.65 million $15,337
Aug 17, 10 AM $0.0424
+0.01%
$2.65 million $15,312
Aug 17, 9 AM $0.0424
+0.06%
$2.65 million $15,144
Aug 17, 8 AM $0.0424
+0.06%
$2.65 million $14,929
Aug 17, 7 AM $0.0424
-0.06%
$2.65 million $14,913
Aug 17, 6 AM $0.0424
+0.03%
$2.65 million $15,060
Aug 17, 5 AM $0.0424
+0.19%
$2.65 million $14,118
Aug 17, 4 AM $0.0423
+0.00%
$2.64 million $13,947
Aug 17, 3 AM $0.0423
-0.03%
$2.64 million $13,973
Aug 17, 2 AM $0.0423
+0.13%
$2.64 million $12,208
Aug 17, 1 AM $0.0423
-0.02%
$2.64 million $12,002
Aug 17, 12 AM $0.0423
-0.04%
$2.64 million $11,687
Aug 16, 11 PM $0.0423
-0.03%
$2.64 million $11,603
Aug 16, 10 PM $0.0423
+0.06%
$2.64 million $11,471
Aug 16, 9 PM $0.0423
+0.03%
$2.64 million $10,567
Aug 16, 8 PM $0.0423
-0.05%
$2.64 million $8,848
Aug 16, 7 PM $0.0423
-0.04%
$2.64 million $8,646
Aug 16, 6 PM $0.0423
+0.11%
$2.64 million $8,499
Aug 16, 5 PM $0.0423
-0.21%
$2.64 million $8,416
Aug 16, 4 PM $0.0424
+0.22%
$2.65 million $8,325
Aug 16, 3 PM $0.0423
-0.01%
$2.64 million $6,850
Aug 16, 2 PM $0.0423
-0.08%
$2.64 million $6,890
Aug 16, 1 PM $0.0423
-0.25%
$2.64 million $6,955
Aug 16, 12 PM $0.0424
+0.04%
$2.65 million $4,831
Aug 16, 11 AM $0.0424
-0.20%
$2.65 million $4,795
Aug 16, 10 AM $0.0425
+0.00%
$2.65 million $4,656
Aug 16, 9 AM $0.0425
-0.06%
$2.65 million $4,743
Aug 16, 8 AM $0.0425
+0.03%
$2.65 million $4,766
Aug 16, 7 AM $0.0425
+0.04%
$2.65 million $4,627
Aug 16, 6 AM $0.0425
-0.25%
$2.65 million $4,540
Aug 16, 5 AM $0.0426
+0.34%
$2.66 million $4,484
Aug 16, 4 AM $0.0424
+0.00%
$2.65 million $4,480
Aug 16, 3 AM $0.0424
+0.00%
$2.65 million $4,590
Aug 16, 2 AM $0.0424
-0.02%
$2.65 million $4,594
Aug 16, 1 AM $0.0424
+0.01%
$2.65 million $4,634
Aug 16, 12 AM $0.0424
-0.01%
$2.65 million $4,669
Aug 15, 11 PM $0.0424
+0.03%
$2.65 million $4,764
Aug 15, 10 PM $0.0424
-0.01%
$2.65 million $4,732
Aug 15, 9 PM $0.0424
-0.05%
$2.65 million $4,886
Aug 15, 8 PM $0.0424
+0.03%
$2.65 million $4,987
Aug 15, 7 PM $0.0424
-0.01%
$2.65 million $5,036
Aug 15, 6 PM $0.0424
+0.02%
$2.65 million $4,636
Aug 15, 5 PM $0.0424
-0.12%
$2.65 million $4,650