Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.0424
-0.12%
$2.65 million $4,650
Aug 15, 4 PM $0.0425
+0.01%
$2.65 million $5,153
Aug 15, 3 PM $0.0425
+0.04%
$2.65 million $5,340
Aug 15, 2 PM $0.0425
-0.02%
$2.65 million $5,315
Aug 15, 1 PM $0.0425
+0.12%
$2.65 million $5,244
Aug 15, 12 PM $0.0424
-0.14%
$2.65 million $5,212
Aug 15, 11 AM $0.0425
+0.08%
$2.65 million $5,213
Aug 15, 10 AM $0.0424
-0.32%
$2.65 million $5,359
Aug 15, 9 AM $0.0426
-0.10%
$2.66 million $5,157
Aug 15, 8 AM $0.0426
+0.00%
$2.66 million $5,139
Aug 15, 7 AM $0.0426
+0.02%
$2.66 million $5,132
Aug 15, 6 AM $0.0426
+0.05%
$2.66 million $4,940
Aug 15, 5 AM $0.0426
-0.05%
$2.66 million $4,921
Aug 15, 4 AM $0.0426
-0.03%
$2.66 million $4,949
Aug 15, 3 AM $0.0426
+0.04%
$2.66 million $4,956
Aug 15, 2 AM $0.0426
-0.67%
$2.66 million $5,048
Aug 15, 1 AM $0.0429
+0.11%
$2.68 million $5,158
Aug 15, 12 AM $0.0428
+0.01%
$2.68 million $5,062
Aug 14, 11 PM $0.0428
-0.01%
$2.68 million $4,996
Aug 14, 10 PM $0.0428
+0.06%
$2.68 million $4,982
Aug 14, 9 PM $0.0428
-0.03%
$2.67 million $5,109
Aug 14, 8 PM $0.0428
+0.02%
$2.68 million $5,016
Aug 14, 7 PM $0.0428
-0.02%
$2.68 million $4,980
Aug 14, 6 PM $0.0428
+0.08%
$2.68 million $4,830
Aug 14, 5 PM $0.0428
-0.08%
$2.67 million $4,850
Aug 14, 4 PM $0.0428
+0.00%
$2.68 million $4,839
Aug 14, 3 PM $0.0428
+0.03%
$2.68 million $4,751
Aug 14, 2 PM $0.0428
-0.02%
$2.67 million $4,790
Aug 14, 1 PM $0.0428
+0.07%
$2.68 million $5,539
Aug 14, 12 PM $0.0428
+0.03%
$2.67 million $5,644
Aug 14, 11 AM $0.0428
-0.23%
$2.67 million $5,722
Aug 14, 10 AM $0.0429
+0.33%
$2.68 million $6,865
Aug 14, 9 AM $0.0427
-0.17%
$2.67 million $8,289
Aug 14, 8 AM $0.0428
+0.15%
$2.67 million $8,644
Aug 14, 7 AM $0.0428
-0.06%
$2.67 million $8,844
Aug 14, 6 AM $0.0428
-0.18%
$2.67 million $8,757
Aug 14, 5 AM $0.0429
+0.19%
$2.68 million $8,882
Aug 14, 4 AM $0.0428
+0.05%
$2.67 million $8,907
Aug 14, 3 AM $0.0428
-0.03%
$2.67 million $8,944
Aug 14, 2 AM $0.0428
-0.08%
$2.67 million $11,661
Aug 14, 1 AM $0.0428
-0.01%
$2.67 million $11,650
Aug 14, 12 AM $0.0428
-0.07%
$2.67 million $11,754
Aug 13, 11 PM $0.0428
-0.01%
$2.68 million $11,752
Aug 13, 10 PM $0.0428
+0.03%
$2.68 million $10,567
Aug 13, 9 PM $0.0428
-0.01%
$2.68 million $10,460
Aug 13, 8 PM $0.0428
+0.00%
$2.68 million $10,461
Aug 13, 7 PM $0.0428
-0.05%
$2.68 million $10,463
Aug 13, 6 PM $0.0429
-0.13%
$2.68 million $10,552
Aug 13, 5 PM $0.0429
+0.36%
$2.68 million $10,535
Aug 13, 4 PM $0.0428
+0.02%
$2.67 million $12,305