Aavegotchi Historical Data

GHST Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.06
+0.17%
$3.94 million $129,082
Jun 14, 8 AM $0.0599
+0.34%
$3.94 million $127,532
Jun 14, 7 AM $0.0597
-0.33%
$3.92 million $127,251
Jun 14, 6 AM $0.0599
+0.00%
$3.94 million $128,106
Jun 14, 5 AM $0.0599
+0.11%
$3.94 million $129,316
Jun 14, 4 AM $0.0599
+0.18%
$3.93 million $131,890
Jun 14, 3 AM $0.0598
-0.30%
$3.93 million $130,358
Jun 14, 2 AM $0.0599
-0.11%
$3.94 million $129,711
Jun 14, 1 AM $0.06
+0.30%
$3.94 million $129,711
Jun 14, 12 AM $0.0598
-0.06%
$3.93 million $129,753
Jun 13, 11 PM $0.0599
-0.16%
$3.93 million $125,360
Jun 13, 10 PM $0.0599
-0.28%
$3.94 million $126,428
Jun 13, 9 PM $0.0601
+0.39%
$3.95 million $139,516
Jun 13, 8 PM $0.0599
-0.28%
$3.93 million $141,107
Jun 13, 7 PM $0.0601
+0.18%
$3.95 million $141,399
Jun 13, 6 PM $0.0599
+0.22%
$3.94 million $140,881
Jun 13, 5 PM $0.0598
+0.10%
$3.93 million $141,067
Jun 13, 4 PM $0.0598
-0.02%
$3.93 million $140,892
Jun 13, 3 PM $0.0598
+0.30%
$3.93 million $140,442
Jun 13, 2 PM $0.0596
-0.16%
$3.91 million $140,117
Jun 13, 1 PM $0.0597
+0.49%
$3.92 million $142,400
Jun 13, 12 PM $0.0594
-0.19%
$3.9 million $141,417
Jun 13, 11 AM $0.0595
+0.25%
$3.91 million $142,091
Jun 13, 10 AM $0.0594
-0.25%
$3.9 million $144,282
Jun 13, 9 AM $0.0595
-0.02%
$3.91 million $153,563
Jun 13, 8 AM $0.0595
-0.29%
$3.91 million $154,877
Jun 13, 7 AM $0.0597
+0.19%
$3.92 million $161,852
Jun 13, 6 AM $0.0596
+0.25%
$3.91 million $161,281
Jun 13, 5 AM $0.0594
-0.47%
$3.9 million $161,164
Jun 13, 4 AM $0.0597
+0.30%
$3.92 million $158,021
Jun 13, 3 AM $0.0596
-0.12%
$3.92 million $157,013
Jun 13, 2 AM $0.0597
+0.00%
$3.92 million $157,219
Jun 13, 1 AM $0.0597
-0.40%
$3.93 million $144,920
Jun 13, 12 AM $0.06
+0.03%
$3.94 million $145,606
Jun 12, 11 PM $0.06
+0.16%
$3.94 million $144,750
Jun 12, 10 PM $0.0599
-0.10%
$3.93 million $144,226
Jun 12, 9 PM $0.0599
-0.05%
$3.94 million $152,659
Jun 12, 8 PM $0.06
-0.26%
$3.94 million $149,677
Jun 12, 7 PM $0.0601
+0.14%
$3.95 million $149,923
Jun 12, 6 PM $0.06
-0.64%
$3.94 million $151,229
Jun 12, 5 PM $0.0604
+0.06%
$3.97 million $150,954
Jun 12, 4 PM $0.0604
-0.12%
$3.97 million $151,204
Jun 12, 3 PM $0.0605
-0.23%
$3.97 million $153,272
Jun 12, 2 PM $0.0606
+0.90%
$3.98 million $155,599
Jun 12, 1 PM $0.0601
-0.50%
$3.95 million $157,625
Jun 12, 12 PM $0.0604
+0.48%
$3.97 million $161,550
Jun 12, 11 AM $0.0601
+0.04%
$3.95 million $163,840
Jun 12, 10 AM $0.06
+0.27%
$3.95 million $164,058
Jun 12, 9 AM $0.0599
+0.05%
$3.93 million $156,395
Jun 12, 8 AM $0.0599
-0.95%
$3.93 million $154,277