Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.0515
+0.00%
$-- $62,623
12:19 AM $0.0515
+0.00%
$-- $62,623
12:18 AM $0.0515
+0.00%
$-- $62,623
12:17 AM $0.0515
+0.00%
$-- $62,623
12:16 AM $0.0515
+0.00%
$-- $62,584
12:15 AM $0.0515
+0.00%
$-- $62,584
12:14 AM $0.0515
+0.00%
$-- $62,584
12:13 AM $0.0515
+0.00%
$-- $62,584
12:12 AM $0.0515
+0.00%
$-- $62,584
12:11 AM $0.0515
+0.00%
$-- $62,584
12:10 AM $0.0515
+0.00%
$-- $62,584
12:09 AM $0.0515
+0.00%
$-- $62,584
12:08 AM $0.0515
+0.00%
$-- $62,584
12:07 AM $0.0515
+0.00%
$-- $62,584
12:06 AM $0.0515
+0.00%
$-- $62,584
12:05 AM $0.0515
+0.00%
$-- $62,584
12:04 AM $0.0515
+0.00%
$-- $62,584
12:03 AM $0.0515
+0.00%
$-- $62,583
12:02 AM $0.0515
+0.00%
$-- $62,573
12:01 AM $0.0515
-0.11%
$-- $62,575
12:00 AM $0.0516
+0.00%
$-- $62,642
11:59 PM $0.0516
+0.00%
$-- $62,642
11:58 PM $0.0516
+0.00%
$-- $62,642
11:57 PM $0.0516
+0.00%
$-- $62,642
11:56 PM $0.0516
+0.00%
$-- $62,642
11:55 PM $0.0516
+0.00%
$-- $62,642
11:54 PM $0.0516
+0.00%
$-- $62,642
11:53 PM $0.0516
-0.02%
$-- $62,642
11:52 PM $0.0516
+0.00%
$-- $62,527
11:51 PM $0.0516
+0.00%
$-- $62,527
11:50 PM $0.0516
+0.00%
$-- $62,527
11:49 PM $0.0516
+0.00%
$-- $62,527
11:48 PM $0.0516
+0.00%
$-- $62,527
11:47 PM $0.0516
+0.00%
$-- $62,527
11:46 PM $0.0516
-0.21%
$-- $62,527
11:45 PM $0.0517
+0.00%
$-- $62,616
11:44 PM $0.0517
+0.00%
$-- $62,616
11:43 PM $0.0517
+0.00%
$-- $62,616
11:42 PM $0.0517
+0.00%
$-- $62,616
11:41 PM $0.0517
+0.01%
$-- $62,606
11:40 PM $0.0517
+0.00%
$-- $62,606
11:39 PM $0.0517
+0.00%
$-- $62,606
11:38 PM $0.0517
+0.00%
$-- $62,606
11:37 PM $0.0517
+0.00%
$-- $62,606
11:36 PM $0.0517
+0.00%
$-- $62,606
11:35 PM $0.0517
+0.00%
$-- $62,606
11:34 PM $0.0517
+0.00%
$-- $62,602
11:33 PM $0.0517
+0.00%
$-- $62,602
11:32 PM $0.0515
-0.25%
$-- $62,301
11:31 PM $0.0517
-0.14%
$-- $62,407