Aavegotchi Historical Data

GHST Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0599
+0.05%
$3.93 million $156,395
Jun 12, 8 AM $0.0599
-0.95%
$3.93 million $154,277
Jun 12, 7 AM $0.0604
+0.52%
$3.97 million $146,519
Jun 12, 6 AM $0.0601
+0.24%
$3.95 million $144,899
Jun 12, 5 AM $0.06
-0.05%
$3.94 million $143,902
Jun 12, 4 AM $0.06
-0.24%
$3.94 million $144,576
Jun 12, 3 AM $0.0602
-0.06%
$3.95 million $144,001
Jun 12, 2 AM $0.0602
+0.57%
$3.95 million $136,270
Jun 12, 1 AM $0.0599
-0.22%
$3.93 million $135,911
Jun 12, 12 AM $0.06
+0.36%
$3.94 million $135,248
Jun 11, 11 PM $0.0598
-0.68%
$3.93 million $136,963
Jun 11, 10 PM $0.0602
+0.13%
$3.95 million $146,773
Jun 11, 9 PM $0.0601
+0.13%
$3.95 million $148,392
Jun 11, 8 PM $0.06
+0.30%
$3.94 million $149,499
Jun 11, 7 PM $0.0599
+0.16%
$3.93 million $149,383
Jun 11, 6 PM $0.0598
+0.38%
$3.93 million $149,117
Jun 11, 5 PM $0.0595
+0.25%
$3.91 million $148,312
Jun 11, 4 PM $0.0594
+0.04%
$3.9 million $147,170
Jun 11, 3 PM $0.0594
+0.72%
$3.9 million $145,427
Jun 11, 2 PM $0.0589
-1.38%
$3.87 million $144,960
Jun 11, 1 PM $0.0597
+0.41%
$3.92 million $139,877
Jun 11, 12 PM $0.0594
-0.49%
$3.9 million $138,891
Jun 11, 11 AM $0.0597
+0.24%
$3.92 million $138,069
Jun 11, 10 AM $0.0595
+0.33%
$3.91 million $137,513
Jun 11, 9 AM $0.0593
-0.20%
$3.9 million $139,152
Jun 11, 8 AM $0.0595
+0.14%
$3.91 million $142,227
Jun 11, 7 AM $0.0594
+0.49%
$3.9 million $145,173
Jun 11, 6 AM $0.0591
-0.07%
$3.88 million $146,206
Jun 11, 5 AM $0.0591
+0.62%
$3.88 million $146,638
Jun 11, 4 AM $0.0588
+0.31%
$3.86 million $145,987
Jun 11, 3 AM $0.0586
-0.11%
$3.85 million $145,951
Jun 11, 2 AM $0.0586
+0.23%
$3.85 million $145,139
Jun 11, 1 AM $0.0585
+0.13%
$3.84 million $144,859
Jun 11, 12 AM $0.0584
+0.02%
$3.84 million $150,908
Jun 10, 11 PM $0.0584
-0.74%
$3.84 million $150,474
Jun 10, 10 PM $0.0589
-0.07%
$3.87 million $149,985
Jun 10, 9 PM $0.0589
+0.16%
$3.87 million $149,334
Jun 10, 8 PM $0.0588
+0.36%
$3.86 million $148,336
Jun 10, 7 PM $0.0586
-0.66%
$3.85 million $146,524
Jun 10, 6 PM $0.059
+0.16%
$3.88 million $148,361
Jun 10, 5 PM $0.0589
-0.43%
$3.87 million $150,687
Jun 10, 4 PM $0.0591
-0.29%
$3.89 million $150,425
Jun 10, 3 PM $0.0593
+0.29%
$3.9 million $152,024
Jun 10, 2 PM $0.0593
+0.26%
$3.89 million $151,483
Jun 10, 1 PM $0.0591
+0.02%
$3.88 million $153,082
Jun 10, 12 PM $0.0591
+0.57%
$3.88 million $151,945
Jun 10, 11 AM $0.0588
-0.31%
$3.86 million $151,458
Jun 10, 10 AM $0.0589
+0.18%
$3.87 million $147,929
Jun 10, 9 AM $0.0588
-0.10%
$3.87 million $152,296
Jun 10, 8 AM $0.0589
-1.02%
$3.87 million $151,833