Aavegotchi Historical Data

GHST Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0589
-1.02%
$3.87 million $151,833
Jun 10, 7 AM $0.0595
+0.34%
$3.91 million $150,396
Jun 10, 6 AM $0.0593
-0.05%
$3.9 million $152,301
Jun 10, 5 AM $0.0593
-0.41%
$3.9 million $155,141
Jun 10, 4 AM $0.0596
-0.22%
$3.91 million $158,396
Jun 10, 3 AM $0.0597
+0.17%
$3.92 million $161,949
Jun 10, 2 AM $0.0596
+0.07%
$3.91 million $166,937
Jun 10, 1 AM $0.0595
-0.20%
$3.91 million $167,668
Jun 10, 12 AM $0.0597
-0.73%
$3.92 million $171,868
Jun 9, 11 PM $0.0601
+0.27%
$3.95 million $173,554
Jun 9, 10 PM $0.0599
-0.19%
$3.94 million $173,496
Jun 9, 9 PM $0.0601
-0.26%
$3.95 million $173,503
Jun 9, 8 PM $0.0602
+0.38%
$3.96 million $176,406
Jun 9, 7 PM $0.06
-0.04%
$3.94 million $180,126
Jun 9, 6 PM $0.06
-0.02%
$3.94 million $179,277
Jun 9, 5 PM $0.06
-0.68%
$3.94 million $178,265
Jun 9, 4 PM $0.0604
-0.56%
$3.97 million $178,916
Jun 9, 3 PM $0.0608
+0.18%
$3.99 million $180,141
Jun 9, 2 PM $0.0607
-0.40%
$3.99 million $185,044
Jun 9, 1 PM $0.0609
+1.07%
$4 million $182,671
Jun 9, 12 PM $0.0603
-0.34%
$3.96 million $187,740
Jun 9, 11 AM $0.0605
+0.02%
$3.97 million $189,048
Jun 9, 10 AM $0.0605
+0.33%
$3.97 million $190,492
Jun 9, 9 AM $0.0603
-0.32%
$3.96 million $187,773
Jun 9, 8 AM $0.0604
-0.21%
$3.97 million $187,205
Jun 9, 7 AM $0.0606
-1.12%
$3.98 million $186,508
Jun 9, 6 AM $0.0613
+0.01%
$4.03 million $188,428
Jun 9, 5 AM $0.0613
+1.66%
$4.02 million $188,247
Jun 9, 4 AM $0.0603
+0.46%
$3.96 million $200,221
Jun 9, 3 AM $0.06
-0.96%
$3.94 million $201,336
Jun 9, 2 AM $0.0606
+0.36%
$3.98 million $194,697
Jun 9, 1 AM $0.0604
-1.54%
$3.97 million $194,327
Jun 9, 12 AM $0.0613
-0.11%
$4.03 million $188,156
Jun 8, 11 PM $0.0614
-0.51%
$4.03 million $187,762
Jun 8, 10 PM $0.0617
+0.02%
$4.05 million $188,664
Jun 8, 9 PM $0.0617
+0.21%
$4.05 million $197,285
Jun 8, 8 PM $0.0615
-0.85%
$4.04 million $199,425
Jun 8, 7 PM $0.0621
+0.13%
$4.08 million $200,839
Jun 8, 6 PM $0.062
+0.09%
$4.07 million $216,461
Jun 8, 5 PM $0.0619
-0.10%
$4.07 million $226,340
Jun 8, 4 PM $0.062
-0.16%
$4.07 million $241,124
Jun 8, 3 PM $0.0621
+1.60%
$4.08 million $248,597
Jun 8, 2 PM $0.0611
-0.27%
$4.02 million $258,043
Jun 8, 1 PM $0.0613
-0.11%
$4.03 million $277,705
Jun 8, 12 PM $0.0613
-0.22%
$4.03 million $339,575
Jun 8, 11 AM $0.0615
+0.13%
$4.04 million $412,595
Jun 8, 10 AM $0.0614
+0.11%
$4.03 million $417,547
Jun 8, 9 AM $0.0613
-0.41%
$4.03 million $415,197
Jun 8, 8 AM $0.0616
-0.09%
$4.05 million $420,109
Jun 8, 7 AM $0.0616
+0.45%
$4.05 million $439,557