Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.0434
+0.35%
$2.71 million $16,795
Aug 11, 2 PM $0.0433
+0.13%
$2.7 million $17,295
Aug 11, 1 PM $0.0432
-0.22%
$2.7 million $17,196
Aug 11, 12 PM $0.0433
-0.58%
$2.71 million $19,387
Aug 11, 11 AM $0.0436
+0.45%
$2.72 million $20,057
Aug 11, 10 AM $0.0434
-0.70%
$2.71 million $19,655
Aug 11, 9 AM $0.0437
+0.95%
$2.73 million $17,449
Aug 11, 8 AM $0.0433
-0.13%
$2.7 million $16,212
Aug 11, 7 AM $0.0433
-0.76%
$2.71 million $16,271
Aug 11, 6 AM $0.0437
-0.51%
$2.73 million $13,573
Aug 11, 5 AM $0.0439
-0.26%
$2.74 million $12,820
Aug 11, 4 AM $0.044
+0.18%
$2.75 million $12,756
Aug 11, 3 AM $0.0439
-0.19%
$2.74 million $12,958
Aug 11, 2 AM $0.044
+0.16%
$2.75 million $13,091
Aug 11, 1 AM $0.0439
-0.11%
$2.74 million $13,415
Aug 11, 12 AM $0.044
+0.07%
$2.75 million $13,264
Aug 10, 11 PM $0.044
+0.20%
$2.75 million $13,413
Aug 10, 10 PM $0.0439
+0.07%
$2.74 million $13,491
Aug 10, 9 PM $0.0438
+0.00%
$2.74 million $12,976
Aug 10, 8 PM $0.0438
+0.04%
$2.74 million $13,406
Aug 10, 7 PM $0.0438
-0.13%
$2.74 million $13,910
Aug 10, 6 PM $0.0439
+0.21%
$2.74 million $14,744
Aug 10, 5 PM $0.0438
+0.03%
$2.73 million $14,750
Aug 10, 4 PM $0.0438
+0.21%
$2.73 million $15,481
Aug 10, 3 PM $0.0437
-0.50%
$2.73 million $14,687
Aug 10, 2 PM $0.0439
+0.11%
$2.74 million $14,512
Aug 10, 1 PM $0.0438
-0.36%
$2.74 million $13,476
Aug 10, 12 PM $0.044
+0.04%
$2.75 million $15,045
Aug 10, 11 AM $0.044
-0.09%
$2.75 million $13,969
Aug 10, 10 AM $0.044
+0.02%
$2.75 million $13,804
Aug 10, 9 AM $0.044
-0.06%
$2.75 million $12,916
Aug 10, 8 AM $0.044
+0.01%
$2.75 million $13,320
Aug 10, 7 AM $0.044
+0.16%
$2.75 million $13,441
Aug 10, 6 AM $0.044
-0.47%
$2.75 million $13,363
Aug 10, 5 AM $0.0442
-0.06%
$2.76 million $12,647
Aug 10, 4 AM $0.0442
-0.08%
$2.76 million $12,468
Aug 10, 3 AM $0.0442
+0.07%
$2.76 million $12,393
Aug 10, 2 AM $0.0442
-0.11%
$2.76 million $12,125
Aug 10, 1 AM $0.0443
+0.19%
$2.76 million $11,850
Aug 10, 12 AM $0.0442
-0.03%
$2.76 million $16,750
Aug 9, 11 PM $0.0442
-0.18%
$2.76 million $17,311
Aug 9, 10 PM $0.0443
+0.15%
$2.76 million $18,599
Aug 9, 9 PM $0.0442
+0.06%
$2.76 million $18,704
Aug 9, 8 PM $0.0442
-0.25%
$2.76 million $18,690
Aug 9, 7 PM $0.0443
-0.17%
$2.77 million $18,460
Aug 9, 6 PM $0.0444
-0.15%
$2.77 million $17,548
Aug 9, 5 PM $0.0444
-0.15%
$2.78 million $17,580
Aug 9, 4 PM $0.0445
+0.39%
$2.78 million $17,103
Aug 9, 3 PM $0.0443
+0.70%
$2.77 million $17,085
Aug 9, 2 PM $0.044
-0.59%
$2.75 million $21,023