Aavegotchi Historical Data

GHST Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.0616
+0.45%
$4.05 million $439,557
Jun 8, 6 AM $0.0614
-0.06%
$4.03 million $437,048
Jun 8, 5 AM $0.0614
-0.86%
$4.03 million $440,841
Jun 8, 4 AM $0.0619
-0.83%
$4.07 million $433,251
Jun 8, 3 AM $0.0625
+0.17%
$4.1 million $438,079
Jun 8, 2 AM $0.0623
-0.17%
$4.1 million $443,585
Jun 8, 1 AM $0.0625
-0.39%
$4.1 million $447,140
Jun 8, 12 AM $0.0627
+0.11%
$4.12 million $453,378
Jun 7, 11 PM $0.0627
-0.06%
$4.12 million $452,967
Jun 7, 10 PM $0.0627
+0.69%
$4.12 million $465,890
Jun 7, 9 PM $0.0623
-1.68%
$4.09 million $485,682
Jun 7, 8 PM $0.0633
-0.19%
$4.16 million $542,418
Jun 7, 7 PM $0.0635
+1.13%
$4.17 million $571,124
Jun 7, 6 PM $0.0628
-2.13%
$4.12 million $606,769
Jun 7, 5 PM $0.0641
+2.73%
$4.21 million $658,320
Jun 7, 4 PM $0.0624
+0.05%
$4.1 million $958,315
Jun 7, 3 PM $0.0624
-0.52%
$4.1 million $1.41 million
Jun 7, 2 PM $0.0627
-4.00%
$4.12 million $1.43 million
Jun 7, 1 PM $0.0653
-3.25%
$4.29 million $1.44 million
Jun 7, 12 PM $0.0677
+10.00%
$4.45 million $1.42 million
Jun 7, 11 AM $0.0615
+2.34%
$4.04 million $1.25 million
Jun 7, 10 AM $0.0602
-0.22%
$3.95 million $1.23 million
Jun 7, 9 AM $0.0603
-1.63%
$3.96 million $1.23 million
Jun 7, 8 AM $0.0613
+0.67%
$4.03 million $1.24 million
Jun 7, 7 AM $0.0609
-0.19%
$4 million $1.22 million
Jun 7, 6 AM $0.061
+1.58%
$4.01 million $1.22 million
Jun 7, 5 AM $0.06
+0.24%
$3.95 million $1.2 million
Jun 7, 4 AM $0.0599
+0.10%
$3.94 million $1.19 million
Jun 7, 3 AM $0.0598
-0.35%
$3.93 million $1.19 million
Jun 7, 2 AM $0.0601
-0.55%
$3.95 million $1.19 million
Jun 7, 1 AM $0.0604
-1.03%
$3.97 million $1.19 million
Jun 7, 12 AM $0.061
+0.24%
$4.01 million $1.19 million
Jun 6, 11 PM $0.0609
-1.18%
$4 million $1.19 million
Jun 6, 10 PM $0.0616
+0.13%
$4.05 million $1.18 million
Jun 6, 9 PM $0.0615
-2.16%
$4.04 million $1.15 million
Jun 6, 8 PM $0.0629
-2.35%
$4.13 million $1.11 million
Jun 6, 7 PM $0.0644
-1.10%
$4.23 million $1.1 million
Jun 6, 6 PM $0.0651
-3.18%
$4.28 million $1.08 million
Jun 6, 5 PM $0.0672
-17.31%
$4.42 million $1.04 million
Jun 6, 4 PM $0.0813
+36.79%
$5.34 million $130,924
Jun 6, 3 PM $0.0594
+1.82%
$3.91 million $185,374
Jun 6, 2 PM $0.0584
+0.05%
$3.84 million $172,676
Jun 6, 1 PM $0.0584
+0.05%
$3.83 million $175,360
Jun 6, 12 PM $0.0583
-0.01%
$3.83 million $175,548
Jun 6, 11 AM $0.0583
-0.03%
$3.83 million $175,782
Jun 6, 10 AM $0.0583
-0.16%
$3.83 million $177,976
Jun 6, 9 AM $0.0584
+0.59%
$3.84 million $176,561
Jun 6, 8 AM $0.0581
-0.03%
$3.82 million $172,792
Jun 6, 7 AM $0.0581
+0.03%
$3.82 million $173,079
Jun 6, 6 AM $0.0581
+0.02%
$3.82 million $183,088