Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 AM $0.0515
-0.08%
$-- $62,800
12:47 AM $0.0515
+0.00%
$-- $62,812
12:46 AM $0.0515
-0.22%
$-- $62,681
12:45 AM $0.0516
+0.00%
$-- $62,815
12:44 AM $0.0516
+0.00%
$-- $62,815
12:43 AM $0.0516
+0.00%
$-- $62,815
12:42 AM $0.0516
+0.00%
$-- $62,815
12:41 AM $0.0516
+0.00%
$-- $62,815
12:40 AM $0.0516
+0.00%
$-- $62,815
12:39 AM $0.0516
+0.00%
$-- $62,815
12:38 AM $0.0516
+0.00%
$-- $62,815
12:37 AM $0.0516
+0.00%
$-- $62,815
12:36 AM $0.0516
+0.00%
$-- $62,809
12:35 AM $0.0516
-0.02%
$-- $62,809
12:34 AM $0.0516
+0.00%
$-- $62,809
12:33 AM $0.0516
+0.00%
$-- $62,804
12:32 AM $0.0516
+0.00%
$-- $62,804
12:31 AM $0.0516
+0.18%
$-- $62,799
12:30 AM $0.0515
+0.00%
$-- $62,621
12:29 AM $0.0515
+0.00%
$-- $62,620
12:28 AM $0.0515
+0.00%
$-- $62,625
12:27 AM $0.0515
+0.00%
$-- $62,625
12:26 AM $0.0515
+0.00%
$-- $62,623
12:25 AM $0.0515
+0.00%
$-- $62,623
12:24 AM $0.0515
+0.00%
$-- $62,623
12:23 AM $0.0515
+0.00%
$-- $62,623
12:22 AM $0.0515
+0.00%
$-- $62,623
12:21 AM $0.0515
+0.00%
$-- $62,623
12:20 AM $0.0515
+0.00%
$-- $62,623
12:19 AM $0.0515
+0.00%
$-- $62,623
12:18 AM $0.0515
+0.00%
$-- $62,623
12:17 AM $0.0515
+0.00%
$-- $62,623
12:16 AM $0.0515
+0.00%
$-- $62,584
12:15 AM $0.0515
+0.00%
$-- $62,584
12:14 AM $0.0515
+0.00%
$-- $62,584
12:13 AM $0.0515
+0.00%
$-- $62,584
12:12 AM $0.0515
+0.00%
$-- $62,584
12:11 AM $0.0515
+0.00%
$-- $62,584
12:10 AM $0.0515
+0.00%
$-- $62,584
12:09 AM $0.0515
+0.00%
$-- $62,584
12:08 AM $0.0515
+0.00%
$-- $62,584
12:07 AM $0.0515
+0.00%
$-- $62,584
12:06 AM $0.0515
+0.00%
$-- $62,584
12:05 AM $0.0515
+0.00%
$-- $62,584
12:04 AM $0.0515
+0.00%
$-- $62,584
12:03 AM $0.0515
+0.00%
$-- $62,583
12:02 AM $0.0515
+0.00%
$-- $62,573
12:01 AM $0.0515
-0.11%
$-- $62,575
12:00 AM $0.0516
+0.00%
$-- $62,642
11:59 PM $0.0516
+0.00%
$-- $62,642