Aavegotchi Historical Data

GHST Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.0581
+0.02%
$3.82 million $183,088
Jun 6, 5 AM $0.0581
+0.04%
$3.82 million $187,619
Jun 6, 4 AM $0.0581
-0.48%
$3.81 million $188,004
Jun 6, 3 AM $0.0583
-0.21%
$3.83 million $186,861
Jun 6, 2 AM $0.0585
-0.07%
$3.84 million $190,902
Jun 6, 1 AM $0.0585
+0.08%
$3.84 million $194,970
Jun 6, 12 AM $0.0584
+0.60%
$3.84 million $196,261
Jun 5, 11 PM $0.0581
-0.05%
$3.82 million $196,098
Jun 5, 10 PM $0.0581
-0.14%
$3.82 million $196,143
Jun 5, 9 PM $0.0582
-0.04%
$3.82 million $194,717
Jun 5, 8 PM $0.0582
+0.27%
$3.83 million $192,694
Jun 5, 7 PM $0.0581
-0.25%
$3.82 million $190,532
Jun 5, 6 PM $0.0582
-0.56%
$3.83 million $189,550
Jun 5, 5 PM $0.0586
-0.01%
$3.85 million $224,582
Jun 5, 4 PM $0.0586
+0.73%
$3.85 million $226,249
Jun 5, 3 PM $0.0581
-1.13%
$3.82 million $226,831
Jun 5, 2 PM $0.0588
+0.11%
$3.86 million $217,001
Jun 5, 1 PM $0.0587
-0.42%
$3.86 million $219,380
Jun 5, 12 PM $0.059
-0.12%
$3.87 million $218,608
Jun 5, 11 AM $0.059
-0.48%
$3.88 million $216,885
Jun 5, 10 AM $0.0593
+0.04%
$3.9 million $217,825
Jun 5, 9 AM $0.0593
-0.21%
$3.9 million $215,928
Jun 5, 8 AM $0.0594
-0.21%
$3.9 million $219,056
Jun 5, 7 AM $0.0596
-0.81%
$3.91 million $220,119
Jun 5, 6 AM $0.06
-0.37%
$3.94 million $214,980
Jun 5, 5 AM $0.0603
-0.06%
$3.96 million $213,782
Jun 5, 4 AM $0.0603
-0.05%
$3.96 million $218,922
Jun 5, 3 AM $0.0603
+0.14%
$3.96 million $226,810
Jun 5, 2 AM $0.0602
+0.02%
$3.96 million $225,438
Jun 5, 1 AM $0.0602
+0.09%
$3.96 million $238,908
Jun 5, 12 AM $0.0602
-0.35%
$3.95 million $254,071
Jun 4, 11 PM $0.0604
+0.03%
$3.97 million $255,125
Jun 4, 10 PM $0.0604
-0.01%
$3.97 million $254,110
Jun 4, 9 PM $0.0604
-0.18%
$3.97 million $260,954
Jun 4, 8 PM $0.0605
-0.06%
$3.97 million $277,761
Jun 4, 7 PM $0.0605
+0.17%
$3.98 million $290,369
Jun 4, 6 PM $0.0604
-0.09%
$3.97 million $304,354
Jun 4, 5 PM $0.0605
+0.21%
$3.97 million $267,908
Jun 4, 4 PM $0.0603
-0.48%
$3.96 million $269,641
Jun 4, 3 PM $0.0606
+0.08%
$3.98 million $264,930
Jun 4, 2 PM $0.0606
-0.11%
$3.98 million $269,243
Jun 4, 1 PM $0.0607
-0.17%
$3.99 million $263,294
Jun 4, 12 PM $0.0608
+0.16%
$3.99 million $267,585
Jun 4, 11 AM $0.0607
-0.06%
$3.99 million $269,315
Jun 4, 10 AM $0.0607
-0.09%
$3.99 million $336,872
Jun 4, 9 AM $0.0608
-0.36%
$3.99 million $337,643
Jun 4, 8 AM $0.061
-0.32%
$4.01 million $335,081
Jun 4, 7 AM $0.0612
-0.24%
$4.02 million $342,910
Jun 4, 6 AM $0.0613
+0.04%
$4.03 million $345,243
Jun 4, 5 AM $0.0613
-0.51%
$4.03 million $345,761