Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.0431
+0.10%
$2.69 million $91,156
Aug 7, 12 PM $0.0431
+0.84%
$2.69 million $91,942
Aug 7, 11 AM $0.0427
+1.24%
$2.67 million $92,339
Aug 7, 10 AM $0.0422
-0.11%
$2.64 million $84,185
Aug 7, 9 AM $0.0423
-1.38%
$2.64 million $115,757
Aug 7, 8 AM $0.0428
+0.08%
$2.68 million $115,645
Aug 7, 7 AM $0.0428
+0.30%
$2.67 million $116,376
Aug 7, 6 AM $0.0427
+0.12%
$2.67 million $117,791
Aug 7, 5 AM $0.0426
+0.23%
$2.66 million $117,551
Aug 7, 4 AM $0.0425
-1.37%
$2.66 million $118,287
Aug 7, 3 AM $0.0431
-0.11%
$2.69 million $118,134
Aug 7, 2 AM $0.0432
+0.04%
$2.7 million $118,294
Aug 7, 1 AM $0.0432
-0.02%
$2.7 million $119,144
Aug 7, 12 AM $0.0432
-0.13%
$2.7 million $119,803
Aug 6, 11 PM $0.0432
-0.02%
$2.7 million $119,859
Aug 6, 10 PM $0.0432
+0.01%
$2.7 million $120,172
Aug 6, 9 PM $0.0432
+0.07%
$2.7 million $121,274
Aug 6, 8 PM $0.0432
+0.06%
$2.7 million $122,598
Aug 6, 7 PM $0.0432
+0.11%
$2.7 million $122,635
Aug 6, 6 PM $0.0431
-0.03%
$2.69 million $123,130
Aug 6, 5 PM $0.0432
-0.20%
$2.7 million $124,857
Aug 6, 4 PM $0.0433
-0.08%
$2.7 million $128,369
Aug 6, 3 PM $0.0433
-0.15%
$2.7 million $130,311
Aug 6, 2 PM $0.0434
-0.11%
$2.71 million $129,627
Aug 6, 1 PM $0.0434
-0.09%
$2.71 million $129,648
Aug 6, 12 PM $0.0434
+0.15%
$2.71 million $130,403
Aug 6, 11 AM $0.0434
-0.13%
$2.71 million $130,234
Aug 6, 10 AM $0.0434
+0.20%
$2.71 million $130,438
Aug 6, 9 AM $0.0433
-0.47%
$2.71 million $130,800
Aug 6, 8 AM $0.0435
+0.56%
$2.72 million $130,011
Aug 6, 7 AM $0.0433
-0.17%
$2.7 million $128,933
Aug 6, 6 AM $0.0434
+0.16%
$2.71 million $127,574
Aug 6, 5 AM $0.0433
-0.06%
$2.7 million $127,425
Aug 6, 4 AM $0.0433
-0.35%
$2.71 million $125,397
Aug 6, 3 AM $0.0435
+0.11%
$2.72 million $125,228
Aug 6, 2 AM $0.0434
-0.19%
$2.71 million $125,443
Aug 6, 1 AM $0.0435
+0.06%
$2.72 million $125,196
Aug 6, 12 AM $0.0435
-0.23%
$2.72 million $125,873
Aug 5, 11 PM $0.0436
-0.06%
$2.72 million $126,739
Aug 5, 10 PM $0.0436
+0.02%
$2.72 million $126,762
Aug 5, 9 PM $0.0436
+0.03%
$2.72 million $125,883
Aug 5, 8 PM $0.0436
-0.17%
$2.72 million $122,754
Aug 5, 7 PM $0.0437
-0.30%
$2.73 million $124,007
Aug 5, 6 PM $0.0438
+0.18%
$2.74 million $125,651
Aug 5, 5 PM $0.0437
-0.59%
$2.73 million $124,466
Aug 5, 4 PM $0.044
-0.51%
$2.75 million $133,461
Aug 5, 3 PM $0.0442
+0.07%
$2.76 million $135,649
Aug 5, 2 PM $0.0442
-0.04%
$2.76 million $136,084
Aug 5, 1 PM $0.0442
+0.03%
$2.76 million $136,657
Aug 5, 12 PM $0.0442
-0.07%
$2.76 million $135,830