Aavegotchi Historical Data

GHST Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.0613
-0.51%
$4.03 million $345,761
Jun 4, 4 AM $0.0616
-1.25%
$4.05 million $354,087
Jun 4, 3 AM $0.0624
+0.84%
$4.1 million $357,404
Jun 4, 2 AM $0.0619
-0.99%
$4.07 million $357,741
Jun 4, 1 AM $0.0625
+0.30%
$4.11 million $384,169
Jun 4, 12 AM $0.0623
-1.17%
$4.09 million $392,387
Jun 3, 11 PM $0.063
+0.22%
$4.14 million $399,088
Jun 3, 10 PM $0.0629
-0.32%
$4.13 million $402,127
Jun 3, 9 PM $0.0631
+1.13%
$4.15 million $402,929
Jun 3, 8 PM $0.0624
+0.03%
$4.1 million $392,023
Jun 3, 7 PM $0.0624
-1.31%
$4.1 million $375,972
Jun 3, 6 PM $0.0632
-0.01%
$4.15 million $364,844
Jun 3, 5 PM $0.0632
-0.61%
$4.15 million $364,150
Jun 3, 4 PM $0.0636
-0.13%
$4.18 million $365,730
Jun 3, 3 PM $0.0637
-0.12%
$4.19 million $407,061
Jun 3, 2 PM $0.0638
-0.29%
$4.19 million $414,517
Jun 3, 1 PM $0.064
+0.79%
$4.2 million $433,161
Jun 3, 12 PM $0.0635
-0.24%
$4.17 million $447,326
Jun 3, 11 AM $0.0636
+0.11%
$4.18 million $452,716
Jun 3, 10 AM $0.0636
-0.24%
$4.18 million $382,702
Jun 3, 9 AM $0.0637
-0.42%
$4.19 million $394,514
Jun 3, 8 AM $0.064
+1.04%
$4.2 million $409,467
Jun 3, 7 AM $0.0633
-1.09%
$4.16 million $414,475
Jun 3, 6 AM $0.064
-0.09%
$4.21 million $418,935
Jun 3, 5 AM $0.0641
+1.69%
$4.21 million $421,383
Jun 3, 4 AM $0.063
+0.19%
$4.14 million $480,216
Jun 3, 3 AM $0.0629
-0.36%
$4.13 million $477,744
Jun 3, 2 AM $0.0631
-4.40%
$4.15 million $482,053
Jun 3, 1 AM $0.066
+4.31%
$4.34 million $471,837
Jun 3, 12 AM $0.0633
+0.17%
$4.16 million $450,750
Jun 2, 11 PM $0.0632
-0.11%
$4.15 million $455,719
Jun 2, 10 PM $0.0633
-0.54%
$4.16 million $459,476
Jun 2, 9 PM $0.0636
-0.40%
$4.18 million $476,424
Jun 2, 8 PM $0.0639
-0.51%
$4.2 million $494,713
Jun 2, 7 PM $0.0642
+0.05%
$4.22 million $518,016
Jun 2, 6 PM $0.0642
-0.02%
$4.22 million $557,659
Jun 2, 5 PM $0.0642
+0.43%
$4.22 million $575,197
Jun 2, 4 PM $0.0639
-1.17%
$4.2 million $624,304
Jun 2, 3 PM $0.0647
-1.64%
$4.25 million $631,108
Jun 2, 2 PM $0.0658
-1.96%
$4.32 million $794,499
Jun 2, 1 PM $0.0671
+1.57%
$4.41 million $1.03 million
Jun 2, 12 PM $0.0661
-0.67%
$4.34 million $1.04 million
Jun 2, 11 AM $0.0665
-0.02%
$4.37 million $1.08 million
Jun 2, 10 AM $0.0665
+0.00%
$4.37 million $1.12 million
Jun 2, 9 AM $0.0666
-1.22%
$4.38 million $1.16 million
Jun 2, 8 AM $0.0674
-1.99%
$4.43 million $1.19 million
Jun 2, 7 AM $0.0688
-0.67%
$4.52 million $1.22 million
Jun 2, 6 AM $0.0693
-0.31%
$4.55 million $1.27 million
Jun 2, 5 AM $0.0695
+3.64%
$4.57 million $1.29 million
Jun 2, 4 AM $0.067
+1.51%
$4.41 million $1.22 million