Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.0442
+0.03%
$2.76 million $136,657
Aug 5, 12 PM $0.0442
-0.07%
$2.76 million $135,830
Aug 5, 11 AM $0.0442
+0.00%
$2.76 million $149,171
Aug 5, 10 AM $0.0442
+0.09%
$2.76 million $150,050
Aug 5, 9 AM $0.0442
-0.01%
$2.76 million $160,715
Aug 5, 8 AM $0.0442
+0.10%
$2.76 million $161,824
Aug 5, 7 AM $0.0441
-0.05%
$2.76 million $160,672
Aug 5, 6 AM $0.0441
+0.17%
$2.76 million $161,020
Aug 5, 5 AM $0.0441
-0.25%
$2.75 million $161,237
Aug 5, 4 AM $0.0442
+0.09%
$2.76 million $162,857
Aug 5, 3 AM $0.0441
-0.05%
$2.76 million $162,891
Aug 5, 2 AM $0.0442
+0.08%
$2.76 million $163,143
Aug 5, 1 AM $0.0441
-0.10%
$2.76 million $163,176
Aug 5, 12 AM $0.0442
-0.19%
$2.76 million $159,242
Aug 4, 11 PM $0.0442
-0.08%
$2.76 million $162,809
Aug 4, 10 PM $0.0443
+0.06%
$2.77 million $162,916
Aug 4, 9 PM $0.0443
-0.12%
$2.76 million $163,130
Aug 4, 8 PM $0.0443
-0.06%
$2.77 million $163,169
Aug 4, 7 PM $0.0443
+0.48%
$2.77 million $162,775
Aug 4, 6 PM $0.0441
+0.29%
$2.76 million $160,379
Aug 4, 5 PM $0.044
+0.62%
$2.75 million $157,325
Aug 4, 4 PM $0.0437
+0.08%
$2.73 million $148,165
Aug 4, 3 PM $0.0437
-0.31%
$2.73 million $141,792
Aug 4, 2 PM $0.0438
-0.16%
$2.74 million $140,886
Aug 4, 1 PM $0.0439
-0.14%
$2.74 million $140,512
Aug 4, 12 PM $0.044
+0.18%
$2.75 million $141,610
Aug 4, 11 AM $0.0439
-0.21%
$2.74 million $140,927
Aug 4, 10 AM $0.044
-0.33%
$2.75 million $136,501
Aug 4, 9 AM $0.0441
-0.13%
$2.75 million $125,321
Aug 4, 8 AM $0.0442
-0.23%
$2.76 million $123,037
Aug 4, 7 AM $0.0443
+0.16%
$2.76 million $123,489
Aug 4, 6 AM $0.0442
+0.07%
$2.76 million $123,379
Aug 4, 5 AM $0.0442
-0.04%
$2.76 million $123,707
Aug 4, 4 AM $0.0442
-0.20%
$2.76 million $122,980
Aug 4, 3 AM $0.0443
-0.09%
$2.76 million $127,892
Aug 4, 2 AM $0.0443
+0.16%
$2.77 million $127,217
Aug 4, 1 AM $0.0442
-0.28%
$2.76 million $127,150
Aug 4, 12 AM $0.0444
-0.12%
$2.77 million $126,304
Aug 3, 11 PM $0.0444
+0.15%
$2.77 million $126,879
Aug 3, 10 PM $0.0443
-0.10%
$2.77 million $127,388
Aug 3, 9 PM $0.0444
-0.13%
$2.77 million $127,255
Aug 3, 8 PM $0.0444
-0.18%
$2.78 million $128,113
Aug 3, 7 PM $0.0445
-0.09%
$2.78 million $127,681
Aug 3, 6 PM $0.0446
+0.08%
$2.78 million $133,422
Aug 3, 5 PM $0.0445
+0.19%
$2.78 million $135,249
Aug 3, 4 PM $0.0444
-0.17%
$2.78 million $136,280
Aug 3, 3 PM $0.0445
+0.05%
$2.78 million $137,364
Aug 3, 2 PM $0.0445
+0.10%
$2.78 million $138,119
Aug 3, 1 PM $0.0445
-0.31%
$2.78 million $140,272
Aug 3, 12 PM $0.0446
+0.32%
$2.78 million $139,184