Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.0446
+0.32%
$2.78 million $139,184
Aug 3, 11 AM $0.0444
+0.02%
$2.78 million $138,459
Aug 3, 10 AM $0.0444
-0.26%
$2.78 million $137,839
Aug 3, 9 AM $0.0446
-0.09%
$2.78 million $131,958
Aug 3, 8 AM $0.0446
+0.11%
$2.78 million $130,355
Aug 3, 7 AM $0.0445
+0.08%
$2.78 million $129,834
Aug 3, 6 AM $0.0445
-0.10%
$2.78 million $129,779
Aug 3, 5 AM $0.0445
+0.02%
$2.78 million $129,342
Aug 3, 4 AM $0.0445
-0.08%
$2.78 million $128,094
Aug 3, 3 AM $0.0446
+0.06%
$2.78 million $128,179
Aug 3, 2 AM $0.0445
-0.20%
$2.78 million $130,142
Aug 3, 1 AM $0.0446
+0.17%
$2.79 million $129,976
Aug 3, 12 AM $0.0446
+0.04%
$2.78 million $130,184
Aug 2, 11 PM $0.0445
-0.21%
$2.78 million $131,094
Aug 2, 10 PM $0.0446
+0.11%
$2.79 million $124,828
Aug 2, 9 PM $0.0446
+0.00%
$2.78 million $124,371
Aug 2, 8 PM $0.0446
-0.15%
$2.78 million $124,270
Aug 2, 7 PM $0.0446
-0.02%
$2.79 million $124,354
Aug 2, 6 PM $0.0447
+0.10%
$2.79 million $124,359
Aug 2, 5 PM $0.0446
+0.07%
$2.79 million $131,810
Aug 2, 4 PM $0.0446
+0.08%
$2.78 million $131,257
Aug 2, 3 PM $0.0445
+0.21%
$2.78 million $130,503
Aug 2, 2 PM $0.0445
+1.16%
$2.78 million $128,941
Aug 2, 1 PM $0.0439
+0.25%
$2.74 million $125,802
Aug 2, 12 PM $0.0438
-0.32%
$2.74 million $109,177
Aug 2, 11 AM $0.044
-0.12%
$2.75 million $125,092
Aug 2, 10 AM $0.044
-0.01%
$2.75 million $124,976
Aug 2, 9 AM $0.044
+0.05%
$2.75 million $125,798
Aug 2, 8 AM $0.044
+0.13%
$2.75 million $126,453
Aug 2, 7 AM $0.044
-0.21%
$2.75 million $125,292
Aug 2, 6 AM $0.044
+0.05%
$2.75 million $125,338
Aug 2, 5 AM $0.044
-0.12%
$2.75 million $126,874
Aug 2, 4 AM $0.0441
+0.30%
$2.75 million $127,578
Aug 2, 3 AM $0.044
-0.12%
$2.74 million $126,705
Aug 2, 2 AM $0.044
-0.16%
$2.75 million $127,693
Aug 2, 1 AM $0.0441
-0.08%
$2.75 million $125,974
Aug 2, 12 AM $0.0441
-0.07%
$2.75 million $126,102
Aug 1, 11 PM $0.0441
-0.02%
$2.76 million $125,560
Aug 1, 10 PM $0.0442
+0.07%
$2.76 million $126,101
Aug 1, 9 PM $0.0441
+0.07%
$2.76 million $126,314
Aug 1, 8 PM $0.0441
-0.08%
$2.75 million $126,392
Aug 1, 7 PM $0.0441
+0.04%
$2.76 million $126,551
Aug 1, 6 PM $0.0441
-0.07%
$2.75 million $125,685
Aug 1, 5 PM $0.0441
+0.02%
$2.76 million $114,280
Aug 1, 4 PM $0.0441
+0.04%
$2.76 million $112,017
Aug 1, 3 PM $0.0441
-0.10%
$2.76 million $113,947
Aug 1, 2 PM $0.0442
+0.02%
$2.76 million $113,939
Aug 1, 1 PM $0.0441
-0.09%
$2.76 million $112,586
Aug 1, 12 PM $0.0442
+0.06%
$2.76 million $112,798
Aug 1, 11 AM $0.0442
-0.06%
$2.76 million $113,596