Aavegotchi Historical Data

GHST Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0813
+0.20%
$ 5.34 million $ 334,725
Apr 17, 5 PM $ 0.0812
-0.21%
$ 5.33 million $ 340,877
Apr 17, 4 PM $ 0.0813
-0.75%
$ 5.34 million $ 349,407
Apr 17, 3 PM $ 0.082
-0.45%
$ 5.39 million $ 361,360
Apr 17, 2 PM $ 0.0823
+1.37%
$ 5.41 million $ 400,128
Apr 17, 1 PM $ 0.0812
+1.03%
$ 5.34 million $ 399,401
Apr 17, 12 PM $ 0.0804
+0.40%
$ 5.28 million $ 399,823
Apr 17, 11 AM $ 0.0801
+0.10%
$ 5.26 million $ 399,179
Apr 17, 10 AM $ 0.08
-0.29%
$ 5.26 million $ 396,856
Apr 17, 9 AM $ 0.0802
-1.27%
$ 5.27 million $ 390,743
Apr 17, 8 AM $ 0.0813
-0.90%
$ 5.34 million $ 389,155
Apr 17, 7 AM $ 0.082
-1.83%
$ 5.39 million $ 380,726
Apr 17, 6 AM $ 0.0835
+2.12%
$ 5.49 million $ 394,502
Apr 17, 5 AM $ 0.0818
+1.47%
$ 5.37 million $ 365,612
Apr 17, 4 AM $ 0.0806
-0.02%
$ 5.3 million $ 371,704
Apr 17, 3 AM $ 0.0806
-1.63%
$ 5.3 million $ 368,963
Apr 17, 2 AM $ 0.082
+0.58%
$ 5.38 million $ 369,073
Apr 17, 1 AM $ 0.0815
+0.94%
$ 5.35 million $ 376,524
Apr 17, 12 AM $ 0.0807
-0.91%
$ 5.3 million $ 388,512
Apr 16, 11 PM $ 0.0815
+0.89%
$ 5.35 million $ 392,432
Apr 16, 10 PM $ 0.0807
+0.45%
$ 5.31 million $ 404,532
Apr 16, 9 PM $ 0.0804
+0.90%
$ 5.28 million $ 447,265
Apr 16, 8 PM $ 0.0797
+0.62%
$ 5.23 million $ 460,435
Apr 16, 7 PM $ 0.0792
+0.81%
$ 5.2 million $ 460,725
Apr 16, 6 PM $ 0.0785
-1.88%
$ 5.16 million $ 448,674
Apr 16, 5 PM $ 0.08
+0.00%
$ 5.26 million $ 436,630
Apr 16, 4 PM $ 0.08
-1.31%
$ 5.26 million $ 434,155
Apr 16, 3 PM $ 0.0811
-0.19%
$ 5.33 million $ 438,564
Apr 16, 2 PM $ 0.0813
+0.62%
$ 5.34 million $ 409,481
Apr 16, 1 PM $ 0.0808
-0.44%
$ 5.31 million $ 393,774
Apr 16, 12 PM $ 0.0811
-0.72%
$ 5.33 million $ 388,164
Apr 16, 11 AM $ 0.0817
+0.52%
$ 5.37 million $ 388,064
Apr 16, 10 AM $ 0.0813
-0.16%
$ 5.34 million $ 391,658
Apr 16, 9 AM $ 0.0815
+0.83%
$ 5.35 million $ 397,642
Apr 16, 8 AM $ 0.0808
+0.25%
$ 5.31 million $ 395,689
Apr 16, 7 AM $ 0.0806
-0.17%
$ 5.3 million $ 396,015
Apr 16, 6 AM $ 0.0807
-2.59%
$ 5.3 million $ 381,995
Apr 16, 5 AM $ 0.0829
-1.25%
$ 5.45 million $ 377,577
Apr 16, 4 AM $ 0.0839
+0.70%
$ 5.51 million $ 376,785
Apr 16, 3 AM $ 0.0834
-0.59%
$ 5.48 million $ 393,131
Apr 16, 2 AM $ 0.0838
+1.36%
$ 5.51 million $ 400,103
Apr 16, 1 AM $ 0.0827
+1.02%
$ 5.43 million $ 389,669
Apr 16, 12 AM $ 0.0819
-1.18%
$ 5.38 million $ 370,281
Apr 15, 11 PM $ 0.0829
+1.70%
$ 5.44 million $ 376,988
Apr 15, 10 PM $ 0.0815
-4.53%
$ 5.35 million $ 355,334
Apr 15, 9 PM $ 0.0853
+3.33%
$ 5.61 million $ 325,653
Apr 15, 8 PM $ 0.0826
-0.23%
$ 5.43 million $ 310,315
Apr 15, 7 PM $ 0.0828
-1.39%
$ 5.44 million $ 311,742
Apr 15, 6 PM $ 0.0839
-0.44%
$ 5.52 million $ 301,277
Apr 15, 5 PM $ 0.0843
+0.88%
$ 5.54 million $ 304,799