Aavegotchi Historical Data

GHST Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.067
+1.51%
$4.41 million $1.22 million
Jun 2, 3 AM $0.0661
+0.62%
$4.34 million $1.25 million
Jun 2, 2 AM $0.0656
-1.12%
$4.31 million $1.3 million
Jun 2, 1 AM $0.0664
-1.61%
$4.36 million $1.36 million
Jun 2, 12 AM $0.0675
-0.48%
$4.43 million $1.42 million
Jun 1, 11 PM $0.0678
+0.98%
$4.45 million $1.49 million
Jun 1, 10 PM $0.0671
-0.78%
$4.41 million $1.61 million
Jun 1, 9 PM $0.0677
-2.17%
$4.45 million $1.72 million
Jun 1, 8 PM $0.0692
+0.63%
$4.54 million $1.78 million
Jun 1, 7 PM $0.0687
-1.37%
$4.52 million $1.88 million
Jun 1, 6 PM $0.0697
-1.66%
$4.58 million $2.08 million
Jun 1, 5 PM $0.0709
+3.77%
$4.66 million $2.28 million
Jun 1, 4 PM $0.0684
-3.27%
$4.49 million $2.55 million
Jun 1, 3 PM $0.0707
-12.44%
$4.65 million $2.97 million
Jun 1, 2 PM $0.0806
+19.79%
$5.3 million $4 million
Jun 1, 1 PM $0.0673
-0.14%
$4.42 million $3.4 million
Jun 1, 12 PM $0.0674
-1.66%
$4.43 million $3.38 million
Jun 1, 11 AM $0.0685
+1.85%
$4.5 million $3.38 million
Jun 1, 10 AM $0.0675
-0.31%
$4.43 million $3.3 million
Jun 1, 9 AM $0.0677
-2.43%
$4.45 million $3.25 million
Jun 1, 8 AM $0.0694
-1.09%
$4.56 million $3.27 million
Jun 1, 7 AM $0.0701
+0.64%
$4.61 million $3.26 million
Jun 1, 6 AM $0.0697
-0.39%
$4.58 million $3.2 million
Jun 1, 5 AM $0.0699
-1.61%
$4.6 million $3.18 million
Jun 1, 4 AM $0.0711
-3.08%
$4.67 million $3.17 million
Jun 1, 3 AM $0.0733
-4.02%
$4.82 million $3.22 million
Jun 1, 2 AM $0.0764
-3.44%
$5.02 million $3.22 million
Jun 1, 1 AM $0.0791
-4.02%
$5.2 million $3.19 million
Jun 1, 12 AM $0.0825
+0.30%
$5.42 million $3.22 million
May 31, 11 PM $0.0822
-1.08%
$5.4 million $3.14 million
May 31, 10 PM $0.0831
+2.41%
$5.46 million $2.99 million
May 31, 9 PM $0.0812
-4.74%
$5.33 million $2.81 million
May 31, 8 PM $0.0852
-1.55%
$5.6 million $2.82 million
May 31, 7 PM $0.0865
+3.63%
$5.69 million $2.69 million
May 31, 6 PM $0.0835
-10.30%
$5.49 million $2.4 million
May 31, 5 PM $0.0932
-1.83%
$6.13 million $2.33 million
May 31, 4 PM $0.095
-10.22%
$6.24 million $1.92 million
May 31, 3 PM $0.105
+32.65%
$6.93 million $1.23 million
May 31, 2 PM $0.0796
+26.46%
$5.23 million $303,270
May 31, 1 PM $0.0629
+0.00%
$4.14 million $128,997
May 31, 12 PM $0.0629
+0.06%
$4.14 million $128,639
May 31, 11 AM $0.0629
-0.14%
$4.13 million $131,791
May 31, 10 AM $0.063
-0.04%
$4.14 million $132,153
May 31, 9 AM $0.063
+0.07%
$4.14 million $132,633
May 31, 8 AM $0.063
-0.06%
$4.14 million $133,033
May 31, 7 AM $0.063
+0.13%
$4.14 million $132,168
May 31, 6 AM $0.0629
-0.01%
$4.14 million $131,793
May 31, 5 AM $0.063
-0.19%
$4.14 million $131,739
May 31, 4 AM $0.0631
-1.17%
$4.14 million $131,304
May 31, 3 AM $0.0638
+0.08%
$4.19 million $126,100