Aavegotchi Historical Data

GHST Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0836
+0.08%
$ 5.49 million $ 309,257
Apr 15, 3 PM $ 0.0835
-1.39%
$ 5.49 million $ 320,842
Apr 15, 2 PM $ 0.0847
+0.59%
$ 5.56 million $ 316,432
Apr 15, 1 PM $ 0.0842
+1.08%
$ 5.53 million $ 329,222
Apr 15, 12 PM $ 0.0833
-1.19%
$ 5.47 million $ 358,628
Apr 15, 11 AM $ 0.0843
+0.48%
$ 5.54 million $ 379,095
Apr 15, 10 AM $ 0.0839
-0.28%
$ 5.51 million $ 431,375
Apr 15, 9 AM $ 0.0841
-0.10%
$ 5.53 million $ 450,977
Apr 15, 8 AM $ 0.0842
-0.02%
$ 5.53 million $ 516,552
Apr 15, 7 AM $ 0.0842
-0.45%
$ 5.53 million $ 593,360
Apr 15, 6 AM $ 0.0846
-0.55%
$ 5.56 million $ 619,899
Apr 15, 5 AM $ 0.0851
+0.76%
$ 5.59 million $ 653,430
Apr 15, 4 AM $ 0.0844
-0.93%
$ 5.55 million $ 677,210
Apr 15, 3 AM $ 0.0852
-0.97%
$ 5.6 million $ 686,641
Apr 15, 2 AM $ 0.0861
-0.15%
$ 5.65 million $ 693,314
Apr 15, 1 AM $ 0.0862
-0.92%
$ 5.66 million $ 708,543
Apr 15, 12 AM $ 0.087
-1.47%
$ 5.72 million $ 729,391
Apr 14, 11 PM $ 0.0883
+0.55%
$ 5.8 million $ 758,170
Apr 14, 10 PM $ 0.0878
+0.22%
$ 5.77 million $ 768,484
Apr 14, 9 PM $ 0.0876
+2.19%
$ 5.76 million $ 788,887
Apr 14, 8 PM $ 0.0857
+1.79%
$ 5.63 million $ 867,944
Apr 14, 7 PM $ 0.0842
+0.65%
$ 5.53 million $ 871,765
Apr 14, 6 PM $ 0.0837
-0.33%
$ 5.5 million $ 940,280
Apr 14, 5 PM $ 0.084
-0.19%
$ 5.52 million $ 1.05 million
Apr 14, 4 PM $ 0.0841
-1.29%
$ 5.53 million $ 1.13 million
Apr 14, 3 PM $ 0.0852
+2.48%
$ 5.6 million $ 1.38 million
Apr 14, 2 PM $ 0.0831
-1.63%
$ 5.46 million $ 1.73 million
Apr 14, 1 PM $ 0.0844
-1.22%
$ 5.54 million $ 2.06 million
Apr 14, 12 PM $ 0.0854
-1.23%
$ 5.61 million $ 2.11 million
Apr 14, 11 AM $ 0.0865
+1.53%
$ 5.68 million $ 2.11 million
Apr 14, 10 AM $ 0.0852
-0.62%
$ 5.6 million $ 2.04 million
Apr 14, 9 AM $ 0.0857
-3.14%
$ 5.63 million $ 2.02 million
Apr 14, 8 AM $ 0.0885
+6.38%
$ 5.81 million $ 2.03 million
Apr 14, 7 AM $ 0.0832
-4.07%
$ 5.47 million $ 1.86 million
Apr 14, 6 AM $ 0.0867
+0.23%
$ 5.7 million $ 1.91 million
Apr 14, 5 AM $ 0.0865
+1.96%
$ 5.68 million $ 1.88 million
Apr 14, 4 AM $ 0.0849
+4.56%
$ 5.58 million $ 1.81 million
Apr 14, 3 AM $ 0.0812
-1.12%
$ 5.33 million $ 1.74 million
Apr 14, 2 AM $ 0.0821
+2.07%
$ 5.39 million $ 1.74 million
Apr 14, 1 AM $ 0.0804
+2.52%
$ 5.28 million $ 1.71 million
Apr 14, 12 AM $ 0.0785
-1.61%
$ 5.16 million $ 1.67 million
Apr 13, 11 PM $ 0.0798
+1.02%
$ 5.25 million $ 1.67 million
Apr 13, 10 PM $ 0.079
-1.04%
$ 5.19 million $ 1.65 million
Apr 13, 9 PM $ 0.0799
-3.30%
$ 5.25 million $ 1.64 million
Apr 13, 8 PM $ 0.0826
-1.23%
$ 5.43 million $ 1.57 million
Apr 13, 7 PM $ 0.0836
-1.74%
$ 5.49 million $ 1.57 million
Apr 13, 6 PM $ 0.0851
+1.67%
$ 5.59 million $ 1.53 million
Apr 13, 5 PM $ 0.0839
-2.56%
$ 5.51 million $ 1.41 million
Apr 13, 4 PM $ 0.0861
-8.40%
$ 5.65 million $ 1.37 million
Apr 13, 3 PM $ 0.094
-0.34%
$ 6.17 million $ 1.19 million