Aavegotchi Historical Data

GHST Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.0638
+0.08%
$4.19 million $126,100
May 31, 2 AM $0.0638
-0.01%
$4.19 million $125,124
May 31, 1 AM $0.0638
-0.04%
$4.19 million $124,020
May 31, 12 AM $0.0638
-0.04%
$4.19 million $124,574
May 30, 11 PM $0.0638
+0.02%
$4.19 million $125,813
May 30, 10 PM $0.0638
+0.07%
$4.19 million $126,718
May 30, 9 PM $0.0638
-0.11%
$4.19 million $126,889
May 30, 8 PM $0.0638
+0.03%
$4.19 million $127,550
May 30, 7 PM $0.0638
+0.03%
$4.19 million $126,510
May 30, 6 PM $0.0638
+0.01%
$4.19 million $124,626
May 30, 5 PM $0.0638
+0.03%
$4.19 million $122,668
May 30, 4 PM $0.0638
-0.05%
$4.19 million $119,806
May 30, 3 PM $0.0638
+0.02%
$4.19 million $121,868
May 30, 2 PM $0.0638
-0.03%
$4.19 million $122,153
May 30, 1 PM $0.0638
+0.01%
$4.19 million $128,525
May 30, 12 PM $0.0638
+0.67%
$4.19 million $129,093
May 30, 11 AM $0.0633
+0.06%
$4.16 million $126,462
May 30, 10 AM $0.0633
-0.12%
$4.16 million $126,027
May 30, 9 AM $0.0634
+0.11%
$4.16 million $124,657
May 30, 8 AM $0.0633
+0.17%
$4.16 million $124,520
May 30, 7 AM $0.0632
-0.18%
$4.15 million $125,566
May 30, 6 AM $0.0633
+0.03%
$4.16 million $126,583
May 30, 5 AM $0.0633
-0.11%
$4.16 million $126,149
May 30, 4 AM $0.0634
+0.08%
$4.16 million $125,707
May 30, 3 AM $0.0633
+0.11%
$4.16 million $125,181
May 30, 2 AM $0.0633
-0.09%
$4.16 million $125,803
May 30, 1 AM $0.0633
+0.04%
$4.16 million $127,484
May 30, 12 AM $0.0633
+0.03%
$4.16 million $127,004
May 29, 11 PM $0.0633
-0.06%
$4.16 million $126,432
May 29, 10 PM $0.0633
-0.09%
$4.16 million $126,337
May 29, 9 PM $0.0634
+0.01%
$4.16 million $126,620
May 29, 8 PM $0.0634
+0.01%
$4.16 million $126,565
May 29, 7 PM $0.0633
+0.33%
$4.16 million $126,260
May 29, 6 PM $0.0631
-0.04%
$4.15 million $134,574
May 29, 5 PM $0.0632
+0.03%
$4.15 million $134,449
May 29, 4 PM $0.0631
+0.26%
$4.15 million $134,549
May 29, 3 PM $0.063
+0.23%
$4.14 million $132,226
May 29, 2 PM $0.0628
-0.66%
$4.13 million $129,652
May 29, 1 PM $0.0633
-0.23%
$4.16 million $124,113
May 29, 12 PM $0.0635
-0.63%
$4.17 million $124,624
May 29, 11 AM $0.0639
+0.08%
$4.2 million $123,321
May 29, 10 AM $0.0638
-0.02%
$4.19 million $123,088
May 29, 9 AM $0.0638
+0.05%
$4.19 million $132,018
May 29, 8 AM $0.0638
+0.02%
$4.19 million $140,008
May 29, 7 AM $0.0638
-0.02%
$4.19 million $139,078
May 29, 6 AM $0.0638
+0.07%
$4.19 million $142,438
May 29, 5 AM $0.0637
-0.17%
$4.19 million $143,579
May 29, 4 AM $0.0638
-0.03%
$4.19 million $142,483
May 29, 3 AM $0.0639
+0.07%
$4.2 million $147,198
May 29, 2 AM $0.0638
-0.03%
$4.19 million $148,219