Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 AM $0.0513
+0.00%
$-- $65,543
4:51 AM $0.0513
+0.00%
$-- $65,543
4:50 AM $0.0513
+0.00%
$-- $65,543
4:49 AM $0.0513
+0.00%
$-- $65,543
4:48 AM $0.0513
+0.00%
$-- $65,543
4:47 AM $0.0513
+0.00%
$-- $65,543
4:46 AM $0.0513
-0.21%
$-- $65,431
4:45 AM $0.0514
+0.00%
$-- $65,573
4:44 AM $0.0514
+0.00%
$-- $65,573
4:43 AM $0.0514
+0.00%
$-- $65,573
4:42 AM $0.0514
+0.00%
$-- $65,573
4:41 AM $0.0514
+0.00%
$-- $65,573
4:40 AM $0.0514
+0.00%
$-- $65,573
4:39 AM $0.0514
+0.00%
$-- $65,573
4:38 AM $0.0514
+0.00%
$-- $65,573
4:37 AM $0.0514
+0.00%
$-- $65,573
4:36 AM $0.0514
+0.00%
$-- $65,573
4:35 AM $0.0514
+0.00%
$-- $65,573
4:34 AM $0.0514
+0.00%
$-- $65,573
4:33 AM $0.0514
+0.00%
$-- $65,573
4:32 AM $0.0514
+0.00%
$-- $65,573
4:31 AM $0.0514
-0.03%
$-- $65,573
4:30 AM $0.0514
+0.00%
$-- $65,576
4:29 AM $0.0514
+0.00%
$-- $65,576
4:28 AM $0.0514
+0.00%
$-- $65,576
4:27 AM $0.0514
+0.00%
$-- $65,576
4:26 AM $0.0514
+0.00%
$-- $65,576
4:25 AM $0.0514
+0.00%
$-- $65,576
4:24 AM $0.0514
+0.00%
$-- $65,576
4:23 AM $0.0514
+0.00%
$-- $65,576
4:22 AM $0.0514
+0.00%
$-- $65,576
4:21 AM $0.0514
+0.00%
$-- $65,576
4:20 AM $0.0514
+0.00%
$-- $65,570
4:19 AM $0.0514
+0.00%
$-- $65,517
4:18 AM $0.0514
+0.00%
$-- $65,514
4:17 AM $0.0514
+0.00%
$-- $65,514
4:16 AM $0.0514
+0.00%
$-- $65,465
4:15 AM $0.0514
+0.00%
$-- $65,435
4:14 AM $0.0514
+0.00%
$-- $65,435
4:13 AM $0.0514
+0.00%
$-- $65,435
4:12 AM $0.0514
+0.00%
$-- $65,435
4:11 AM $0.0514
+0.00%
$-- $65,435
4:10 AM $0.0514
+0.03%
$-- $65,435
4:09 AM $0.0514
-0.01%
$-- $65,229
4:08 AM $0.0514
+0.00%
$-- $65,078
4:07 AM $0.0514
+0.03%
$-- $65,065
4:06 AM $0.0514
+0.00%
$-- $64,757
4:05 AM $0.0514
+0.00%
$-- $64,607
4:04 AM $0.0514
+0.00%
$-- $64,606
4:03 AM $0.0514
+0.01%
$-- $64,604