Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 11 AM $0.0545
+0.11%
$3.39 million $39,682
Oct 28, 10 AM $0.0544
+0.04%
$3.39 million $37,821
Oct 28, 9 AM $0.0544
+0.21%
$3.38 million $35,009
Oct 28, 8 AM $0.0543
+0.23%
$3.38 million $34,873
Oct 28, 7 AM $0.0541
-0.03%
$3.37 million $34,222
Oct 28, 6 AM $0.0541
+0.16%
$3.37 million $38,461
Oct 28, 5 AM $0.0541
+0.00%
$3.37 million $37,804
Oct 28, 4 AM $0.0541
-0.39%
$3.37 million $37,792
Oct 28, 3 AM $0.0543
+0.44%
$3.38 million $37,383
Oct 28, 2 AM $0.054
-0.23%
$3.36 million $36,791
Oct 28, 1 AM $0.0542
+0.19%
$3.37 million $36,773
Oct 28, 12 AM $0.0541
-0.58%
$3.37 million $35,427
Oct 27, 11 PM $0.0544
+0.73%
$3.38 million $35,420
Oct 27, 10 PM $0.054
-3.28%
$3.36 million $35,362
Oct 27, 9 PM $0.0558
-0.02%
$3.47 million $9,941
Oct 27, 8 PM $0.0558
+0.14%
$3.47 million $9,810
Oct 27, 7 PM $0.0557
+0.27%
$3.47 million $11,280
Oct 27, 6 PM $0.0556
+0.16%
$3.46 million $9,681
Oct 27, 5 PM $0.0555
+0.13%
$3.46 million $10,796
Oct 27, 4 PM $0.0554
+0.08%
$3.45 million $11,162
Oct 27, 3 PM $0.0554
-0.03%
$3.45 million $16,465
Oct 27, 2 PM $0.0554
+0.10%
$3.45 million $25,325
Oct 27, 1 PM $0.0554
-0.09%
$3.45 million $23,494
Oct 27, 12 PM $0.0554
+0.09%
$3.45 million $23,354
Oct 27, 11 AM $0.0553
-0.09%
$3.45 million $24,924
Oct 27, 10 AM $0.0554
-0.07%
$3.45 million $24,989
Oct 27, 9 AM $0.0554
+0.09%
$3.45 million $24,751
Oct 27, 8 AM $0.0554
-0.13%
$3.45 million $25,387
Oct 27, 7 AM $0.0555
-0.11%
$3.45 million $25,488
Oct 27, 6 AM $0.0555
+0.18%
$3.46 million $31,951
Oct 27, 5 AM $0.0554
+0.01%
$3.45 million $26,729
Oct 27, 4 AM $0.0554
+0.10%
$3.45 million $28,665
Oct 27, 3 AM $0.0554
-0.12%
$3.45 million $30,572
Oct 27, 2 AM $0.0554
+0.08%
$3.45 million $30,843
Oct 27, 1 AM $0.0554
-0.02%
$3.45 million $31,230
Oct 27, 12 AM $0.0554
+0.18%
$3.45 million $31,508
Oct 26, 11 PM $0.0553
-0.21%
$3.44 million $30,898
Oct 26, 10 PM $0.0554
-0.36%
$3.45 million $30,312
Oct 26, 9 PM $0.0556
-0.17%
$3.46 million $29,571
Oct 26, 8 PM $0.0557
+0.03%
$3.47 million $29,593
Oct 26, 7 PM $0.0557
+0.13%
$3.47 million $29,958
Oct 26, 6 PM $0.0556
-0.49%
$3.46 million $30,175
Oct 26, 5 PM $0.0559
-0.91%
$3.48 million $28,690
Oct 26, 4 PM $0.0564
+0.59%
$3.51 million $26,961
Oct 26, 3 PM $0.056
+0.90%
$3.49 million $20,131
Oct 26, 2 PM $0.0555
-0.02%
$3.46 million $10,908
Oct 26, 1 PM $0.0555
+0.15%
$3.46 million $11,180
Oct 26, 12 PM $0.0554
-0.04%
$3.45 million $23,963
Oct 26, 11 AM $0.0555
-0.01%
$3.45 million $32,202
Oct 26, 10 AM $0.0555
-0.29%
$3.45 million $38,537