Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0662
-0.10%
$ 4.35 million $ 128,713
May 22, 2 PM $ 0.0662
-0.06%
$ 4.35 million $ 123,314
May 22, 1 PM $ 0.0663
+0.12%
$ 4.36 million $ 123,861
May 22, 12 PM $ 0.0662
+0.00%
$ 4.35 million $ 123,786
May 22, 11 AM $ 0.0662
+0.14%
$ 4.35 million $ 123,817
May 22, 10 AM $ 0.0661
-0.28%
$ 4.34 million $ 123,298
May 22, 9 AM $ 0.0663
+0.04%
$ 4.36 million $ 123,587
May 22, 8 AM $ 0.0663
+0.35%
$ 4.36 million $ 123,557
May 22, 7 AM $ 0.0661
+0.20%
$ 4.34 million $ 124,128
May 22, 6 AM $ 0.0659
-0.06%
$ 4.33 million $ 123,388
May 22, 5 AM $ 0.066
-0.01%
$ 4.33 million $ 122,010
May 22, 4 AM $ 0.066
-0.11%
$ 4.33 million $ 120,130
May 22, 3 AM $ 0.066
+0.23%
$ 4.34 million $ 122,950
May 22, 2 AM $ 0.0659
-0.28%
$ 4.33 million $ 123,552
May 22, 1 AM $ 0.0661
+0.06%
$ 4.34 million $ 124,462
May 22, 12 AM $ 0.066
+0.07%
$ 4.34 million $ 123,375
May 21, 11 PM $ 0.066
+0.00%
$ 4.34 million $ 123,759
May 21, 10 PM $ 0.066
-0.18%
$ 4.34 million $ 122,235
May 21, 9 PM $ 0.0661
-0.10%
$ 4.34 million $ 122,561
May 21, 8 PM $ 0.0662
+0.13%
$ 4.35 million $ 121,192
May 21, 7 PM $ 0.0661
-0.02%
$ 4.34 million $ 119,803
May 21, 6 PM $ 0.0661
-0.21%
$ 4.34 million $ 119,149
May 21, 5 PM $ 0.0662
-0.46%
$ 4.35 million $ 118,509
May 21, 4 PM $ 0.0665
-0.08%
$ 4.37 million $ 118,044
May 21, 3 PM $ 0.0666
-0.16%
$ 4.38 million $ 118,664
May 21, 2 PM $ 0.0667
+0.24%
$ 4.38 million $ 119,416
May 21, 1 PM $ 0.0666
+0.12%
$ 4.37 million $ 119,361
May 21, 12 PM $ 0.0665
-0.30%
$ 4.37 million $ 119,980
May 21, 11 AM $ 0.0667
-0.40%
$ 4.38 million $ 120,353
May 21, 10 AM $ 0.067
-0.05%
$ 4.4 million $ 120,534
May 21, 9 AM $ 0.067
-0.07%
$ 4.4 million $ 120,797
May 21, 8 AM $ 0.0671
+0.06%
$ 4.41 million $ 121,286
May 21, 7 AM $ 0.067
+0.07%
$ 4.4 million $ 119,626
May 21, 6 AM $ 0.067
+0.08%
$ 4.4 million $ 119,852
May 21, 5 AM $ 0.0669
-0.11%
$ 4.4 million $ 121,628
May 21, 4 AM $ 0.067
-0.15%
$ 4.4 million $ 124,554
May 21, 3 AM $ 0.0671
+0.16%
$ 4.41 million $ 129,113
May 21, 2 AM $ 0.067
-0.01%
$ 4.4 million $ 135,183
May 21, 1 AM $ 0.067
+0.00%
$ 4.4 million $ 135,875
May 21, 12 AM $ 0.067
-0.09%
$ 4.4 million $ 141,257
May 20, 11 PM $ 0.067
-0.07%
$ 4.41 million $ 141,501
May 20, 10 PM $ 0.0671
-0.69%
$ 4.41 million $ 144,068
May 20, 9 PM $ 0.0676
+0.05%
$ 4.44 million $ 143,265
May 20, 8 PM $ 0.0675
-0.43%
$ 4.44 million $ 145,556
May 20, 7 PM $ 0.0678
-0.20%
$ 4.46 million $ 148,030
May 20, 6 PM $ 0.0679
+0.05%
$ 4.46 million $ 148,217
May 20, 5 PM $ 0.0679
+0.21%
$ 4.46 million $ 149,597
May 20, 4 PM $ 0.0677
+0.02%
$ 4.45 million $ 155,411
May 20, 3 PM $ 0.0677
-0.03%
$ 4.45 million $ 154,613
May 20, 2 PM $ 0.0678
+0.03%
$ 4.45 million $ 155,123