Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.104
+13.14%
$6.48 million $3.89 million
Aug 28, 8 PM $0.0922
+20.13%
$5.76 million $2.74 million
Aug 28, 7 PM $0.077
+10.97%
$4.81 million $1.66 million
Aug 28, 6 PM $0.0692
+31.73%
$4.33 million $895,323
Aug 28, 5 PM $0.0526
+12.94%
$3.28 million $98,772
Aug 28, 4 PM $0.0465
-0.38%
$2.91 million $26,945
Aug 28, 3 PM $0.0467
+0.35%
$2.92 million $26,699
Aug 28, 2 PM $0.0466
-0.25%
$2.91 million $25,835
Aug 28, 1 PM $0.0467
-0.03%
$2.92 million $25,002
Aug 28, 12 PM $0.0467
+0.09%
$2.92 million $24,822
Aug 28, 11 AM $0.0466
-0.07%
$2.91 million $25,110
Aug 28, 10 AM $0.0467
+2.56%
$2.92 million $25,041
Aug 28, 9 AM $0.0455
-0.05%
$2.84 million $15,175
Aug 28, 8 AM $0.0455
-0.25%
$2.85 million $15,184
Aug 28, 7 AM $0.0457
+0.24%
$2.85 million $14,969
Aug 28, 6 AM $0.0455
-0.13%
$2.85 million $14,048
Aug 28, 5 AM $0.0456
-0.39%
$2.85 million $16,659
Aug 28, 4 AM $0.0458
-0.04%
$2.86 million $13,926
Aug 28, 3 AM $0.0458
+0.07%
$2.86 million $13,621
Aug 28, 2 AM $0.0458
-0.28%
$2.86 million $11,579
Aug 28, 1 AM $0.0459
+0.19%
$2.87 million $11,491
Aug 28, 12 AM $0.0458
+0.07%
$2.86 million $11,673
Aug 27, 11 PM $0.0458
-0.03%
$2.86 million $13,827
Aug 27, 10 PM $0.0458
-0.02%
$2.86 million $13,931
Aug 27, 9 PM $0.0458
+0.01%
$2.86 million $14,024
Aug 27, 8 PM $0.0458
+0.06%
$2.86 million $14,184
Aug 27, 7 PM $0.0458
-0.11%
$2.86 million $12,374
Aug 27, 6 PM $0.0458
+0.32%
$2.86 million $12,515
Aug 27, 5 PM $0.0457
-0.41%
$2.85 million $10,463
Aug 27, 4 PM $0.0459
-0.03%
$2.87 million $8,499
Aug 27, 3 PM $0.0459
+0.16%
$2.87 million $8,473
Aug 27, 2 PM $0.0458
-0.48%
$2.86 million $12,061
Aug 27, 1 PM $0.046
+0.11%
$2.88 million $12,321
Aug 27, 12 PM $0.046
+0.08%
$2.87 million $12,565
Aug 27, 11 AM $0.0459
-0.16%
$2.87 million $12,600
Aug 27, 10 AM $0.046
-0.47%
$2.87 million $13,306
Aug 27, 9 AM $0.0462
-0.09%
$2.89 million $12,302
Aug 27, 8 AM $0.0463
+0.54%
$2.89 million $12,608
Aug 27, 7 AM $0.046
-0.04%
$2.87 million $13,385
Aug 27, 6 AM $0.046
+0.02%
$2.88 million $13,763
Aug 27, 5 AM $0.046
+0.05%
$2.88 million $13,834
Aug 27, 4 AM $0.046
+0.03%
$2.87 million $13,864
Aug 27, 3 AM $0.046
-0.05%
$2.87 million $14,037
Aug 27, 2 AM $0.046
+0.02%
$2.87 million $14,174
Aug 27, 1 AM $0.046
-0.01%
$2.87 million $14,085
Aug 27, 12 AM $0.046
-0.06%
$2.87 million $14,760
Aug 26, 11 PM $0.046
+0.10%
$2.88 million $14,769
Aug 26, 10 PM $0.046
+0.42%
$2.87 million $19,815
Aug 26, 9 PM $0.0458
-0.26%
$2.86 million $34,500
Aug 26, 8 PM $0.0459
-0.15%
$2.87 million $40,866