Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0572
+0.04%
$ 3.56 million $ 122,748
Jul 11, 5 AM $ 0.0571
-0.21%
$ 3.56 million $ 123,566
Jul 11, 4 AM $ 0.0573
+0.10%
$ 3.57 million $ 122,906
Jul 11, 3 AM $ 0.0572
+0.08%
$ 3.56 million $ 124,062
Jul 11, 2 AM $ 0.0571
-0.10%
$ 3.56 million $ 124,345
Jul 11, 1 AM $ 0.0572
+0.13%
$ 3.56 million $ 124,456
Jul 11, 12 AM $ 0.0571
-0.34%
$ 3.56 million $ 125,267
Jul 10, 11 PM $ 0.0573
-0.06%
$ 3.57 million $ 122,638
Jul 10, 10 PM $ 0.0574
-0.13%
$ 3.57 million $ 123,285
Jul 10, 9 PM $ 0.0574
+0.01%
$ 3.58 million $ 123,064
Jul 10, 8 PM $ 0.0574
-0.11%
$ 3.58 million $ 122,478
Jul 10, 7 PM $ 0.0575
+0.08%
$ 3.58 million $ 122,712
Jul 10, 6 PM $ 0.0574
-0.02%
$ 3.58 million $ 122,877
Jul 10, 5 PM $ 0.0575
+0.23%
$ 3.58 million $ 122,097
Jul 10, 4 PM $ 0.0573
-0.12%
$ 3.57 million $ 121,136
Jul 10, 3 PM $ 0.0574
-0.01%
$ 3.58 million $ 121,734
Jul 10, 2 PM $ 0.0574
-0.05%
$ 3.58 million $ 122,294
Jul 10, 1 PM $ 0.0574
-0.16%
$ 3.58 million $ 122,351
Jul 10, 12 PM $ 0.0575
+0.05%
$ 3.58 million $ 125,937
Jul 10, 11 AM $ 0.0575
+0.03%
$ 3.58 million $ 126,209
Jul 10, 10 AM $ 0.0575
+0.17%
$ 3.58 million $ 124,796
Jul 10, 9 AM $ 0.0574
-0.27%
$ 3.58 million $ 125,997
Jul 10, 8 AM $ 0.0575
+0.08%
$ 3.58 million $ 126,888
Jul 10, 7 AM $ 0.0575
+0.36%
$ 3.58 million $ 126,959
Jul 10, 6 AM $ 0.0573
-0.13%
$ 3.57 million $ 126,815
Jul 10, 5 AM $ 0.0574
-0.08%
$ 3.57 million $ 126,303
Jul 10, 4 AM $ 0.0574
+0.00%
$ 3.58 million $ 126,618
Jul 10, 3 AM $ 0.0574
-0.16%
$ 3.58 million $ 126,538
Jul 10, 2 AM $ 0.0575
+0.37%
$ 3.58 million $ 125,471
Jul 10, 1 AM $ 0.0573
-0.18%
$ 3.57 million $ 123,977
Jul 10, 12 AM $ 0.0574
-0.07%
$ 3.58 million $ 122,277
Jul 9, 11 PM $ 0.0574
+0.15%
$ 3.58 million $ 122,860
Jul 9, 10 PM $ 0.0573
+0.07%
$ 3.57 million $ 122,422
Jul 9, 9 PM $ 0.0573
+0.00%
$ 3.57 million $ 126,035
Jul 9, 8 PM $ 0.0573
-0.25%
$ 3.57 million $ 128,155
Jul 9, 7 PM $ 0.0574
+0.21%
$ 3.58 million $ 129,053
Jul 9, 6 PM $ 0.0573
-0.19%
$ 3.57 million $ 129,369
Jul 9, 5 PM $ 0.0574
+0.01%
$ 3.58 million $ 129,958
Jul 9, 4 PM $ 0.0574
-0.04%
$ 3.58 million $ 131,589
Jul 9, 3 PM $ 0.0575
-0.06%
$ 3.58 million $ 131,633
Jul 9, 2 PM $ 0.0575
+0.06%
$ 3.58 million $ 133,689
Jul 9, 1 PM $ 0.0575
-0.23%
$ 3.58 million $ 135,106
Jul 9, 12 PM $ 0.0577
+0.20%
$ 3.59 million $ 133,197
Jul 9, 11 AM $ 0.0575
-0.13%
$ 3.58 million $ 132,760
Jul 9, 10 AM $ 0.0576
-0.19%
$ 3.59 million $ 133,424
Jul 9, 9 AM $ 0.0577
+0.05%
$ 3.6 million $ 132,907
Jul 9, 8 AM $ 0.0577
-0.03%
$ 3.59 million $ 133,229
Jul 9, 7 AM $ 0.0577
+0.04%
$ 3.6 million $ 133,988
Jul 9, 6 AM $ 0.0577
+0.07%
$ 3.59 million $ 135,160
Jul 9, 5 AM $ 0.0576
-0.13%
$ 3.59 million $ 135,631