Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.07
+0.19%
$ 4.6 million $ 512,488
Apr 4, 4 AM $ 0.0699
+0.60%
$ 4.59 million $ 505,359
Apr 4, 3 AM $ 0.0695
-0.90%
$ 4.57 million $ 524,824
Apr 4, 2 AM $ 0.0701
-0.08%
$ 4.61 million $ 544,789
Apr 4, 1 AM $ 0.0702
-2.04%
$ 4.61 million $ 547,393
Apr 4, 12 AM $ 0.0716
-0.46%
$ 4.71 million $ 570,014
Apr 3, 11 PM $ 0.072
+0.19%
$ 4.73 million $ 700,284
Apr 3, 10 PM $ 0.0718
+1.73%
$ 4.72 million $ 700,013
Apr 3, 9 PM $ 0.0706
+1.33%
$ 4.64 million $ 683,868
Apr 3, 8 PM $ 0.0697
-0.19%
$ 4.58 million $ 674,986
Apr 3, 7 PM $ 0.0698
-0.90%
$ 4.59 million $ 673,246
Apr 3, 6 PM $ 0.0705
-0.24%
$ 4.63 million $ 679,135
Apr 3, 5 PM $ 0.0706
+0.07%
$ 4.64 million $ 687,176
Apr 3, 4 PM $ 0.0706
+0.28%
$ 4.64 million $ 689,706
Apr 3, 3 PM $ 0.0704
-1.62%
$ 4.62 million $ 695,091
Apr 3, 2 PM $ 0.0715
+1.58%
$ 4.7 million $ 710,090
Apr 3, 1 PM $ 0.0704
-2.21%
$ 4.63 million $ 696,399
Apr 3, 12 PM $ 0.072
+6.82%
$ 4.73 million $ 708,110
Apr 3, 11 AM $ 0.0674
-1.42%
$ 4.43 million $ 657,688
Apr 3, 10 AM $ 0.0684
-0.15%
$ 4.49 million $ 654,867
Apr 3, 9 AM $ 0.0685
-0.45%
$ 4.5 million $ 656,114
Apr 3, 8 AM $ 0.0688
+0.82%
$ 4.52 million $ 666,109
Apr 3, 7 AM $ 0.0682
+0.90%
$ 4.48 million $ 654,985
Apr 3, 6 AM $ 0.0676
-0.20%
$ 4.44 million $ 670,005
Apr 3, 5 AM $ 0.0678
-0.94%
$ 4.45 million $ 680,017
Apr 3, 4 AM $ 0.0684
-0.02%
$ 4.49 million $ 680,167
Apr 3, 3 AM $ 0.0684
-1.91%
$ 4.5 million $ 671,502
Apr 3, 2 AM $ 0.0698
+1.71%
$ 4.58 million $ 657,323
Apr 3, 1 AM $ 0.0686
+0.18%
$ 4.51 million $ 658,200
Apr 3, 12 AM $ 0.0685
-6.74%
$ 4.5 million $ 648,885
Apr 2, 11 PM $ 0.0734
-0.32%
$ 4.82 million $ 520,819
Apr 2, 10 PM $ 0.0736
+0.56%
$ 4.84 million $ 526,375
Apr 2, 9 PM $ 0.0732
-1.05%
$ 4.81 million $ 528,751
Apr 2, 8 PM $ 0.074
-0.45%
$ 4.86 million $ 538,055
Apr 2, 7 PM $ 0.0743
-0.10%
$ 4.88 million $ 558,139
Apr 2, 6 PM $ 0.0744
+0.60%
$ 4.89 million $ 573,913
Apr 2, 5 PM $ 0.074
+0.21%
$ 4.86 million $ 574,157
Apr 2, 4 PM $ 0.0738
-2.22%
$ 4.85 million $ 588,538
Apr 2, 3 PM $ 0.0755
+0.61%
$ 4.96 million $ 581,691
Apr 2, 2 PM $ 0.075
-0.40%
$ 4.93 million $ 590,320
Apr 2, 1 PM $ 0.0753
+1.12%
$ 4.95 million $ 592,804
Apr 2, 12 PM $ 0.0745
-1.92%
$ 4.89 million $ 597,248
Apr 2, 11 AM $ 0.076
+1.31%
$ 4.99 million $ 587,335
Apr 2, 10 AM $ 0.075
+0.12%
$ 4.93 million $ 605,713
Apr 2, 9 AM $ 0.0749
-1.97%
$ 4.92 million $ 628,521
Apr 2, 8 AM $ 0.0764
-2.11%
$ 5.02 million $ 687,860
Apr 2, 7 AM $ 0.0781
+1.64%
$ 5.13 million $ 696,057
Apr 2, 6 AM $ 0.0768
+0.48%
$ 5.05 million $ 695,820
Apr 2, 5 AM $ 0.0764
-1.13%
$ 5.02 million $ 688,894
Apr 2, 4 AM $ 0.0773
-0.36%
$ 5.08 million $ 686,421