Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0457
+0.00%
$ 2.86 million $ 213,526
11:33 AM $ 0.0457
-0.01%
$ 2.86 million $ 213,686
11:32 AM $ 0.0457
-0.04%
$ 2.86 million $ 213,677
11:31 AM $ 0.0457
+0.00%
$ 2.86 million $ 214,783
11:30 AM $ 0.0458
+0.00%
$ 2.86 million $ 214,816
11:29 AM $ 0.0458
-0.04%
$ 2.86 million $ 214,858
11:28 AM $ 0.0458
+0.00%
$ 2.86 million $ 214,912
11:27 AM $ 0.0458
+0.00%
$ 2.86 million $ 214,917
11:26 AM $ 0.0458
+0.00%
$ 2.86 million $ 214,981
11:25 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,012
11:24 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,042
11:23 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,080
11:22 AM $ 0.0458
+0.01%
$ 2.86 million $ 215,068
11:21 AM $ 0.0458
+0.01%
$ 2.86 million $ 215,071
11:20 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,074
11:19 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,126
11:18 AM $ 0.0458
-0.04%
$ 2.86 million $ 215,222
11:17 AM $ 0.0458
-0.10%
$ 2.86 million $ 215,267
11:16 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,166
11:15 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,212
11:14 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,422
11:13 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,399
11:12 AM $ 0.0458
+0.09%
$ 2.86 million $ 215,396
11:11 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,119
11:10 AM $ 0.0458
+0.00%
$ 2.86 million $ 215,185
11:09 AM $ 0.0457
+0.00%
$ 2.86 million $ 215,153
11:08 AM $ 0.0458
-0.06%
$ 2.86 million $ 215,055
11:07 AM $ 0.0458
-0.18%
$ 2.86 million $ 215,104
11:06 AM $ 0.0459
+0.00%
$ 2.86 million $ 215,351
11:05 AM $ 0.0459
+0.00%
$ 2.86 million $ 215,290
11:04 AM $ 0.0459
+0.00%
$ 2.87 million $ 215,342
11:03 AM $ 0.0459
-0.04%
$ 2.87 million $ 215,275
11:02 AM $ 0.0459
-0.08%
$ 2.87 million $ 215,262
11:01 AM $ 0.046
+0.00%
$ 2.87 million $ 215,333
11:00 AM $ 0.046
-0.03%
$ 2.87 million $ 215,294
10:59 AM $ 0.046
+0.00%
$ 2.87 million $ 219,413
10:58 AM $ 0.046
+0.01%
$ 2.87 million $ 219,484
10:57 AM $ 0.046
+0.02%
$ 2.87 million $ 219,588
10:56 AM $ 0.046
+0.00%
$ 2.87 million $ 219,535
10:55 AM $ 0.046
+0.00%
$ 2.87 million $ 219,553
10:54 AM $ 0.046
+0.00%
$ 2.87 million $ 219,524
10:53 AM $ 0.046
+0.11%
$ 2.87 million $ 219,562
10:52 AM $ 0.0459
+0.00%
$ 2.87 million $ 219,578
10:51 AM $ 0.0459
+0.00%
$ 2.87 million $ 219,542
10:50 AM $ 0.0459
+0.00%
$ 2.87 million $ 219,547
10:49 AM $ 0.046
+0.00%
$ 2.87 million $ 219,566
10:48 AM $ 0.0459
-0.03%
$ 2.87 million $ 219,590
10:47 AM $ 0.0459
-0.02%
$ 2.87 million $ 219,722
10:46 AM $ 0.0459
+0.03%
$ 2.87 million $ 220,029
10:45 AM $ 0.0459
-0.02%
$ 2.87 million $ 220,010