Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0812
-0.05%
$ 5.32 million $ 1.93 million
7:20 AM $ 0.0813
+0.03%
$ 5.32 million $ 1.94 million
7:19 AM $ 0.0812
+0.48%
$ 5.34 million $ 1.94 million
7:18 AM $ 0.0808
+0.50%
$ 5.34 million $ 1.94 million
7:17 AM $ 0.0804
+0.36%
$ 5.34 million $ 1.94 million
7:16 AM $ 0.0801
+0.00%
$ 5.34 million $ 1.94 million
7:15 AM $ 0.0801
-0.01%
$ 5.34 million $ 1.96 million
7:14 AM $ 0.0803
-0.06%
$ 5.28 million $ 1.97 million
7:13 AM $ 0.0803
-0.03%
$ 5.28 million $ 1.97 million
7:12 AM $ 0.0803
+0.05%
$ 5.28 million $ 1.99 million
7:11 AM $ 0.0803
+0.07%
$ 5.28 million $ 2.03 million
7:10 AM $ 0.0802
-0.16%
$ 5.28 million $ 2.05 million
7:09 AM $ 0.0804
+0.00%
$ 5.28 million $ 2.05 million
7:08 AM $ 0.0804
+0.06%
$ 5.28 million $ 2.06 million
7:07 AM $ 0.0803
+0.02%
$ 5.28 million $ 2.06 million
7:06 AM $ 0.0803
+0.01%
$ 5.28 million $ 2.06 million
7:05 AM $ 0.0803
-0.01%
$ 5.28 million $ 2.06 million
7:04 AM $ 0.0803
+0.11%
$ 5.28 million $ 2.06 million
7:03 AM $ 0.0802
-0.52%
$ 5.28 million $ 2.08 million
7:02 AM $ 0.0806
+0.26%
$ 5.28 million $ 2.08 million
7:01 AM $ 0.0804
+0.79%
$ 5.28 million $ 2.07 million
7:00 AM $ 0.0798
+0.52%
$ 5.28 million $ 2.06 million
6:59 AM $ 0.0794
+0.07%
$ 5.22 million $ 2.05 million
6:58 AM $ 0.0793
-0.54%
$ 5.22 million $ 2.06 million
6:57 AM $ 0.0798
+0.01%
$ 5.22 million $ 2.06 million
6:56 AM $ 0.0798
-0.01%
$ 5.22 million $ 2.06 million
6:55 AM $ 0.0798
+0.27%
$ 5.22 million $ 2.06 million
6:54 AM $ 0.0796
+0.38%
$ 5.23 million $ 2.06 million
6:53 AM $ 0.0793
-0.02%
$ 5.23 million $ 2.07 million
6:52 AM $ 0.0793
+0.18%
$ 5.23 million $ 2.08 million
6:51 AM $ 0.0791
+0.20%
$ 5.23 million $ 2.09 million
6:50 AM $ 0.079
-0.86%
$ 5.23 million $ 2.11 million
6:49 AM $ 0.0797
+0.53%
$ 5.23 million $ 2.11 million
6:48 AM $ 0.0792
+0.32%
$ 5.23 million $ 2.11 million
6:47 AM $ 0.079
+0.01%
$ 5.23 million $ 2.12 million
6:46 AM $ 0.079
-0.02%
$ 5.23 million $ 2.12 million
6:45 AM $ 0.079
+0.00%
$ 5.23 million $ 2.13 million
6:44 AM $ 0.079
-0.01%
$ 5.19 million $ 2.13 million
6:43 AM $ 0.079
-0.23%
$ 5.19 million $ 2.13 million
6:42 AM $ 0.0792
-0.43%
$ 5.19 million $ 2.13 million
6:41 AM $ 0.0795
+0.00%
$ 5.19 million $ 2.15 million
6:40 AM $ 0.0795
-0.08%
$ 5.19 million $ 2.16 million
6:39 AM $ 0.0796
+0.02%
$ 5.23 million $ 2.16 million
6:38 AM $ 0.0796
+0.03%
$ 5.23 million $ 2.18 million
6:37 AM $ 0.0795
+0.00%
$ 5.23 million $ 2.21 million
6:36 AM $ 0.0795
-0.25%
$ 5.23 million $ 2.23 million
6:35 AM $ 0.0797
+0.17%
$ 5.23 million $ 2.26 million
6:34 AM $ 0.0796
+0.84%
$ 5.23 million $ 2.28 million
6:33 AM $ 0.0789
+0.52%
$ 5.23 million $ 2.27 million
6:32 AM $ 0.0785
-0.02%
$ 5.23 million $ 2.28 million