Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.12
-3.08%
$49.01 million $64.56 million
Oct 17 $1.16
+1.03%
$40.62 million $68.58 million
Oct 10 $1.15
-1.41%
$40.54 million $49.98 million
Oct 3 $1.16
-0.37%
$51.19 million $41.15 million
Sep 26 $1.17
-1.19%
$44.59 million $46.52 million
Sep 19 $1.19
-0.70%
$45.41 million $59.96 million
Sep 12 $1.19
-2.89%
$55.46 million $41.11 million
Sep 5 $1.23
-1.69%
$57.61 million $33.29 million
Aug 29 $1.25
-1.28%
$57.63 million $31.57 million
Aug 22 $1.27
-3.78%
$59.1 million $40.26 million
Aug 15 $1.32
-1.10%
$62.83 million $48.07 million
Aug 8 $1.33
-0.41%
$64.06 million $45.74 million
Aug 1 $1.34
-0.09%
$64.19 million $35.89 million
Jul 25 $1.34
+0.20%
$64.04 million $28.14 million
Jul 18 $1.33
+0.77%
$63.69 million $27.1 million
Jul 11 $1.32
+0.77%
$62.95 million $35.15 million
Jul 4 $1.31
+0.81%
$62.13 million $26.82 million
Jun 27 $1.3
-0.27%
$61.47 million $32.18 million
Jun 20 $1.31
-1.53%
$61.9 million $28.07 million
Jun 13 $1.33
-6.33%
$62.94 million $45.86 million
Jun 6 $1.42
-4.76%
$72.18 million $160.4 million
May 30 $1.49
-0.80%
$76.71 million $134.47 million
May 23 $1.5
-3.95%
$76.99 million $103.13 million
May 16 $1.56
-2.25%
$82.76 million $61.94 million
May 9 $1.6
-11.43%
$85.75 million $154.2 million
May 2 $1.8
-2.57%
$106.28 million $112.99 million
Apr 25 $1.85
-1.29%
$110.42 million $132.01 million
Apr 18 $1.87
-2.12%
$113.77 million $76.06 million
Apr 11 $1.91
-3.15%
$116.85 million $68.76 million
Apr 4 $1.98
-5.53%
$123.37 million $87.94 million
Mar 28 $2.09
+2.64%
$132.58 million $119.49 million
Mar 21 $2.04
+3.61%
$126.85 million $150.46 million
Mar 14 $1.97
+2.61%
$120.62 million $52.3 million
Mar 7 $1.92
-0.23%
$115.98 million $40.2 million
Feb 28 $1.92
-0.67%
$116.47 million $46.11 million
Feb 21 $1.93
-2.96%
$118.12 million $118.5 million
Feb 14 $1.99
-1.22%
$124.13 million $139.5 million
Feb 7 $2.02
-2.93%
$126.76 million $163.26 million
Jan 31 $2.08
+3.92%
$129.63 million $162.15 million
Jan 24 $2
-2.79%
$123.67 million $191.25 million
Jan 17 $2.06
-5.17%
$129.96 million $288.15 million
Jan 10 $2.17
+2.29%
$142.38 million $215.32 million
Jan 3 $2.12
-7.83%
$137.4 million $195.81 million
Dec 27 $2.3
-4.75%
$156.37 million $168.21 million
Dec 20 $2.39
+2.97%
$165.27 million $137.03 million
Dec 13 $2.33
-4.65%
$160.04 million $200.47 million
Dec 6 $2.44
-4.21%
$171.1 million $247.1 million
Nov 29 $2.55
-10.51%
$186.09 million $328.3 million
Nov 22 $2.84
+10.67%
$219.32 million $569 million
Nov 15 $2.57
+16.94%
$192.14 million $463.08 million