Aavegotchi Historical Data

GHST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 1.33
+0.77%
$ 63.69 million $ 27.1 million
Jul 11 $ 1.32
+0.77%
$ 62.95 million $ 35.15 million
Jul 4 $ 1.31
+0.81%
$ 62.13 million $ 26.82 million
Jun 27 $ 1.3
-0.27%
$ 61.47 million $ 32.18 million
Jun 20 $ 1.31
-1.53%
$ 61.9 million $ 28.07 million
Jun 13 $ 1.33
-6.33%
$ 62.94 million $ 45.86 million
Jun 6 $ 1.42
-4.76%
$ 72.18 million $ 160.4 million
May 30 $ 1.49
-0.80%
$ 76.71 million $ 134.47 million
May 23 $ 1.5
-3.95%
$ 76.99 million $ 103.13 million
May 16 $ 1.56
-2.25%
$ 82.76 million $ 61.94 million
May 9 $ 1.6
-11.43%
$ 85.75 million $ 154.2 million
May 2 $ 1.8
-2.57%
$ 106.28 million $ 112.99 million
Apr 25 $ 1.85
-1.29%
$ 110.42 million $ 132.01 million
Apr 18 $ 1.87
-2.12%
$ 113.77 million $ 76.06 million
Apr 11 $ 1.91
-3.15%
$ 116.85 million $ 68.76 million
Apr 4 $ 1.98
-5.53%
$ 123.37 million $ 87.94 million
Mar 28 $ 2.09
+2.64%
$ 132.58 million $ 119.49 million
Mar 21 $ 2.04
+3.61%
$ 126.85 million $ 150.46 million
Mar 14 $ 1.97
+2.61%
$ 120.62 million $ 52.3 million
Mar 7 $ 1.92
-0.23%
$ 115.98 million $ 40.2 million
Feb 28 $ 1.92
-0.67%
$ 116.47 million $ 46.11 million
Feb 21 $ 1.93
-2.96%
$ 118.12 million $ 118.5 million
Feb 14 $ 1.99
-1.22%
$ 124.13 million $ 139.5 million
Feb 7 $ 2.02
-2.93%
$ 126.76 million $ 163.26 million
Jan 31 $ 2.08
+3.92%
$ 129.63 million $ 162.15 million
Jan 24 $ 2
-2.79%
$ 123.67 million $ 191.25 million
Jan 17 $ 2.06
-5.17%
$ 129.96 million $ 288.15 million
Jan 10 $ 2.17
+2.29%
$ 142.38 million $ 215.32 million
Jan 3 $ 2.12
-7.83%
$ 137.4 million $ 195.81 million
Dec 27 $ 2.3
-4.75%
$ 156.37 million $ 168.21 million
Dec 20 $ 2.39
+2.97%
$ 165.27 million $ 137.03 million
Dec 13 $ 2.33
-4.65%
$ 160.04 million $ 200.47 million
Dec 6 $ 2.44
-4.21%
$ 171.1 million $ 247.1 million
Nov 29 $ 2.55
-10.51%
$ 186.09 million $ 328.3 million
Nov 22 $ 2.84
+10.67%
$ 219.32 million $ 569 million
Nov 15 $ 2.57
+16.94%
$ 192.14 million $ 463.08 million
Nov 8 $ 2.2
-0.93%
$ 144.12 million $ 185.47 million
Nov 1 $ 2.22
-4.60%
$ 147.49 million $ 240.9 million
Oct 25 $ 2.47
+33.46%
$ 173.79 million $ 462.17 million
Oct 18 $ 1.85
+7.96%
$ 105.94 million $ 289.23 million
Oct 11 $ 1.72
+4.39%
$ 95.06 million $ 158.47 million
Oct 4 $ 1.64
+0.76%
$ 89.22 million $ 163.74 million
Sep 27 $ 1.63
+2.36%
$ 86.61 million $ 186.19 million
Sep 20 $ 1.59
-5.26%
$ 83.67 million $ 267.99 million
Sep 13 $ 1.68
-3.44%
$ 92.79 million $ 172.62 million
Sep 6 $ 1.74
-5.76%
$ 95.68 million $ 224.63 million
Aug 30 $ 1.85
-6.94%
$ 107.03 million $ 249.52 million
Aug 23 $ 1.99
-4.50%
$ 120.05 million $ 319.18 million
Aug 16 $ 2.08
-3.31%
$ 131.65 million $ 390.44 million
Aug 9 $ 2.15
+21.62%
$ 137.71 million $ 425.83 million