Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0446
-0.09%
$2.79 million $139,400
Jul 30, 9 AM $0.0447
+0.06%
$2.79 million $137,503
Jul 30, 8 AM $0.0446
+0.19%
$2.79 million $134,958
Jul 30, 7 AM $0.0445
-0.05%
$2.78 million $135,087
Jul 30, 6 AM $0.0446
+0.11%
$2.78 million $132,318
Jul 30, 5 AM $0.0445
-0.16%
$2.78 million $132,070
Jul 30, 4 AM $0.0446
-0.02%
$2.78 million $129,637
Jul 30, 3 AM $0.0446
-0.02%
$2.78 million $125,971
Jul 30, 2 AM $0.0446
-0.08%
$2.78 million $126,068
Jul 30, 1 AM $0.0446
+0.22%
$2.79 million $122,888
Jul 30, 12 AM $0.0445
-0.13%
$2.78 million $121,601
Jul 29, 11 PM $0.0446
+0.11%
$2.78 million $122,163
Jul 29, 10 PM $0.0445
-0.14%
$2.78 million $124,495
Jul 29, 9 PM $0.0446
+0.12%
$2.79 million $131,584
Jul 29, 8 PM $0.0446
+0.03%
$2.78 million $144,803
Jul 29, 7 PM $0.0445
-0.12%
$2.78 million $144,163
Jul 29, 6 PM $0.0446
+0.07%
$2.79 million $163,150
Jul 29, 5 PM $0.0446
-0.06%
$2.78 million $161,163
Jul 29, 4 PM $0.0446
+0.89%
$2.78 million $149,621
Jul 29, 3 PM $1.21
+2.61K%
$75.55 million $18,245
Jul 29, 2 PM $0.0446
-0.19%
$2.78 million $154,135
Jul 29, 1 PM $0.0446
-0.07%
$2.79 million $162,996
Jul 29, 12 PM $0.0447
-0.08%
$2.79 million $166,908
Jul 29, 11 AM $0.0447
-0.06%
$2.79 million $166,405
Jul 29, 10 AM $0.0447
-0.40%
$2.79 million $164,770
Jul 29, 9 AM $0.0449
+0.04%
$2.81 million $154,520
Jul 29, 8 AM $0.0449
-0.02%
$2.8 million $154,462
Jul 29, 7 AM $0.0449
+0.02%
$2.8 million $153,758
Jul 29, 6 AM $0.0449
-0.03%
$2.8 million $153,989
Jul 29, 5 AM $0.0449
-0.02%
$2.8 million $164,536
Jul 29, 4 AM $0.0449
-0.03%
$2.81 million $164,086
Jul 29, 3 AM $0.0449
-0.22%
$2.81 million $164,184
Jul 29, 2 AM $0.045
+0.00%
$2.81 million $163,332
Jul 29, 1 AM $0.045
-0.53%
$2.81 million $162,849
Jul 29, 12 AM $0.0453
-0.01%
$2.83 million $162,171
Jul 28, 11 PM $0.0453
-0.48%
$2.83 million $161,345
Jul 28, 10 PM $0.0455
+0.23%
$2.84 million $160,371
Jul 28, 9 PM $0.0454
+2.74%
$2.84 million $162,452
Jul 28, 8 PM $0.0442
+0.02%
$2.76 million $128,970
Jul 28, 7 PM $0.0442
-0.12%
$2.76 million $128,331
Jul 28, 6 PM $0.0442
-0.03%
$2.76 million $129,311
Jul 28, 5 PM $0.0442
+0.26%
$2.76 million $129,357
Jul 28, 4 PM $0.0441
-0.03%
$2.76 million $127,804
Jul 28, 3 PM $0.0441
-0.12%
$2.76 million $130,867
Jul 28, 2 PM $0.0442
-0.28%
$2.76 million $121,063
Jul 28, 1 PM $0.0443
-0.61%
$2.77 million $119,302
Jul 28, 12 PM $0.0446
-0.18%
$2.79 million $120,005
Jul 28, 11 AM $0.0447
+0.16%
$2.79 million $119,985
Jul 28, 10 AM $0.0446
-0.07%
$2.79 million $125,197
Jul 28, 9 AM $0.0446
+0.18%
$2.79 million $124,270