Aavegotchi Historical Data

GHST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.094
-0.34%
$ 6.17 million $ 1.19 million
Apr 13, 2 PM $ 0.0943
+15.98%
$ 6.19 million $ 820,505
Apr 13, 1 PM $ 0.0809
+8.06%
$ 5.31 million $ 406,301
Apr 13, 12 PM $ 0.0749
-0.31%
$ 4.92 million $ 335,190
Apr 13, 11 AM $ 0.0751
-0.78%
$ 4.93 million $ 325,803
Apr 13, 10 AM $ 0.0757
-2.82%
$ 4.97 million $ 331,505
Apr 13, 9 AM $ 0.0779
+1.29%
$ 5.12 million $ 340,165
Apr 13, 8 AM $ 0.0769
+1.63%
$ 5.05 million $ 347,025
Apr 13, 7 AM $ 0.0756
-3.37%
$ 4.97 million $ 347,626
Apr 13, 6 AM $ 0.0783
+0.73%
$ 5.14 million $ 362,179
Apr 13, 5 AM $ 0.0777
+0.13%
$ 5.11 million $ 369,431
Apr 13, 4 AM $ 0.0776
+0.65%
$ 5.1 million $ 382,134
Apr 13, 3 AM $ 0.0771
+0.08%
$ 5.07 million $ 386,933
Apr 13, 2 AM $ 0.077
-1.22%
$ 5.06 million $ 397,063
Apr 13, 1 AM $ 0.078
+0.02%
$ 5.12 million $ 415,972
Apr 13, 12 AM $ 0.078
-0.05%
$ 5.12 million $ 415,676
Apr 12, 11 PM $ 0.078
+0.34%
$ 5.13 million $ 436,370
Apr 12, 10 PM $ 0.0778
+1.15%
$ 5.11 million $ 459,718
Apr 12, 9 PM $ 0.0769
+1.57%
$ 5.05 million $ 445,279
Apr 12, 8 PM $ 0.0754
-0.17%
$ 4.96 million $ 460,243
Apr 12, 7 PM $ 0.0755
-0.59%
$ 4.96 million $ 513,406
Apr 12, 6 PM $ 0.076
-0.71%
$ 4.99 million $ 603,490
Apr 12, 5 PM $ 0.0765
+0.10%
$ 5.03 million $ 647,842
Apr 12, 4 PM $ 0.0765
-0.13%
$ 5.02 million $ 654,356
Apr 12, 3 PM $ 0.0766
-0.70%
$ 5.03 million $ 674,088
Apr 12, 2 PM $ 0.0771
-2.07%
$ 5.07 million $ 737,329
Apr 12, 1 PM $ 0.0787
-0.32%
$ 5.17 million $ 873,962
Apr 12, 12 PM $ 0.0794
+0.50%
$ 5.22 million $ 983,268
Apr 12, 11 AM $ 0.079
+0.81%
$ 5.19 million $ 1 million
Apr 12, 10 AM $ 0.0784
-1.57%
$ 5.15 million $ 1.09 million
Apr 12, 9 AM $ 0.0797
+0.20%
$ 5.23 million $ 1.19 million
Apr 12, 8 AM $ 0.0795
-2.12%
$ 5.22 million $ 1.41 million
Apr 12, 7 AM $ 0.0812
+2.30%
$ 5.34 million $ 1.74 million
Apr 12, 6 AM $ 0.0794
+0.02%
$ 5.22 million $ 2.05 million
Apr 12, 5 AM $ 0.0794
-0.81%
$ 5.22 million $ 2.42 million
Apr 12, 4 AM $ 0.08
-0.88%
$ 5.26 million $ 2.57 million
Apr 12, 3 AM $ 0.0807
-1.04%
$ 5.3 million $ 2.96 million
Apr 12, 2 AM $ 0.0816
-1.11%
$ 5.36 million $ 3.04 million
Apr 12, 1 AM $ 0.0825
-0.88%
$ 5.42 million $ 3.04 million
Apr 12, 12 AM $ 0.0832
-1.03%
$ 5.47 million $ 3.04 million
Apr 11, 11 PM $ 0.0841
+3.73%
$ 5.53 million $ 3.07 million
Apr 11, 10 PM $ 0.0811
-0.03%
$ 5.33 million $ 2.95 million
Apr 11, 9 PM $ 0.0811
-3.22%
$ 5.33 million $ 2.96 million
Apr 11, 8 PM $ 0.0838
+2.82%
$ 5.51 million $ 3 million
Apr 11, 7 PM $ 0.0815
-7.19%
$ 5.35 million $ 2.89 million
Apr 11, 6 PM $ 0.0878
+4.99%
$ 5.77 million $ 2.97 million
Apr 11, 5 PM $ 0.0836
-1.11%
$ 5.5 million $ 2.8 million
Apr 11, 4 PM $ 0.0846
-1.87%
$ 5.56 million $ 2.8 million
Apr 11, 3 PM $ 0.0862
-0.56%
$ 5.66 million $ 2.82 million
Apr 11, 2 PM $ 0.0867
-7.61%
$ 5.69 million $ 2.78 million