Aavegotchi Historical Data

GHST Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0862
-0.56%
$ 5.66 million $ 2.82 million
Apr 11, 2 PM $ 0.0867
-7.61%
$ 5.69 million $ 2.78 million
Apr 11, 1 PM $ 0.0938
+2.65%
$ 6.16 million $ 2.78 million
Apr 11, 12 PM $ 0.0914
-3.08%
$ 6 million $ 2.6 million
Apr 11, 11 AM $ 0.0943
+7.44%
$ 6.2 million $ 2.62 million
Apr 11, 10 AM $ 0.0878
-2.09%
$ 5.77 million $ 2.4 million
Apr 11, 9 AM $ 0.0896
-7.04%
$ 5.89 million $ 2.34 million
Apr 11, 8 AM $ 0.0964
-13.95%
$ 6.34 million $ 2.25 million
Apr 11, 7 AM $ 0.112
+16.73%
$ 7.36 million $ 2.11 million
Apr 11, 6 AM $ 0.0962
+12.67%
$ 6.32 million $ 1.5 million
Apr 11, 5 AM $ 0.0852
+0.66%
$ 5.6 million $ 1.04 million
Apr 11, 4 AM $ 0.0847
+4.00%
$ 5.56 million $ 863,160
Apr 11, 3 AM $ 0.0807
+12.28%
$ 5.3 million $ 413,237
Apr 11, 2 AM $ 0.0719
+0.28%
$ 4.72 million $ 329,296
Apr 11, 1 AM $ 0.0717
-0.91%
$ 4.71 million $ 352,430
Apr 11, 12 AM $ 0.0723
-0.82%
$ 4.75 million $ 360,640
Apr 10, 11 PM $ 0.0729
+2.39%
$ 4.79 million $ 370,110
Apr 10, 10 PM $ 0.0712
-0.94%
$ 4.68 million $ 390,641
Apr 10, 9 PM $ 0.0719
-1.88%
$ 4.72 million $ 396,195
Apr 10, 8 PM $ 0.0733
+1.25%
$ 4.81 million $ 402,192
Apr 10, 7 PM $ 0.0724
+0.45%
$ 4.75 million $ 397,083
Apr 10, 6 PM $ 0.0721
+1.56%
$ 4.74 million $ 387,474
Apr 10, 5 PM $ 0.071
-1.51%
$ 4.66 million $ 384,836
Apr 10, 4 PM $ 0.0721
-0.24%
$ 4.73 million $ 390,247
Apr 10, 3 PM $ 0.0722
-0.24%
$ 4.75 million $ 388,275
Apr 10, 2 PM $ 0.0724
+0.80%
$ 4.76 million $ 373,949
Apr 10, 1 PM $ 0.0718
-1.28%
$ 4.72 million $ 376,460
Apr 10, 12 PM $ 0.0728
-1.50%
$ 4.78 million $ 382,516
Apr 10, 11 AM $ 0.0739
+3.15%
$ 4.85 million $ 393,325
Apr 10, 10 AM $ 0.0716
-0.96%
$ 4.71 million $ 382,231
Apr 10, 9 AM $ 0.0723
+2.61%
$ 4.75 million $ 384,354
Apr 10, 8 AM $ 0.0705
-1.50%
$ 4.63 million $ 372,327
Apr 10, 7 AM $ 0.0716
+0.47%
$ 4.7 million $ 365,277
Apr 10, 6 AM $ 0.0712
-2.07%
$ 4.68 million $ 382,393
Apr 10, 5 AM $ 0.0727
+1.41%
$ 4.78 million $ 374,754
Apr 10, 4 AM $ 0.0717
-0.16%
$ 4.71 million $ 379,205
Apr 10, 3 AM $ 0.0718
-0.15%
$ 4.72 million $ 402,700
Apr 10, 2 AM $ 0.072
-0.73%
$ 4.73 million $ 422,235
Apr 10, 1 AM $ 0.0725
-0.75%
$ 4.76 million $ 426,671
Apr 10, 12 AM $ 0.0731
-0.14%
$ 4.8 million $ 507,413
Apr 9, 11 PM $ 0.0732
-1.51%
$ 4.81 million $ 587,456
Apr 9, 10 PM $ 0.0743
+0.01%
$ 4.88 million $ 599,392
Apr 9, 9 PM $ 0.0743
-0.78%
$ 4.88 million $ 598,620
Apr 9, 8 PM $ 0.0749
-0.29%
$ 4.92 million $ 599,905
Apr 9, 7 PM $ 0.0751
+0.16%
$ 4.93 million $ 609,512
Apr 9, 6 PM $ 0.075
-0.14%
$ 4.93 million $ 617,267
Apr 9, 5 PM $ 0.0751
+1.18%
$ 4.93 million $ 625,731
Apr 9, 4 PM $ 0.0742
-1.66%
$ 4.87 million $ 626,188
Apr 9, 3 PM $ 0.0754
+0.50%
$ 4.96 million $ 660,161
Apr 9, 2 PM $ 0.0751
-1.10%
$ 4.93 million $ 673,693